Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 0.3277▼ | -0.0085 (-2.53%) | 0.349 | 0.3025 | 634,219 |
| INUV | 0.329▲ | +0.001 (+0.30%) | 0.3404 | 0.312 | 106,653 |
| BZFD | 0.3864▲ | +0.0167 (+4.52%) | 0.395 | 0.37 | 554,180 |
| PZG | 0.441▼ | -0.004 (-0.90%) | 0.4529 | 0.4376 | 53,963 |
| GORO | 0.457▼ | -0.0382 (-7.71%) | 0.5083 | 0.44 | 715,731 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| FURY | 0.499▼ | -0.0088 (-1.73%) | 0.5212 | 0.4951 | 34,143 |
| SATX | 0.535▲ | +0.0137 (+2.63%) | 0.6435 | 0.5175 | 29,905 |
| VGZ | 0.55 | +0.00 (+0.00%) | 0.569 | 0.5451 | 106,199 |
| MSN | 0.56▲ | +0.025 (+4.67%) | 0.56 | 0.535 | 5,291 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| KNW | 0.5942▲ | +0.0363 (+6.51%) | 0.70 | 0.5069 | 326,679 |
| OPGN | 0.6161▲ | +0.0162 (+2.70%) | 0.6161 | 0.565 | 205,528 |
| UAVS | 0.6196▼ | -0.0185 (-2.90%) | 0.6552 | 0.601 | 151,335 |
| VINE | 0.62▲ | +0.063 (+11.31%) | 0.6249 | 0.6199 | 7,309 |
| IONM | 0.6363▲ | +0.005 (+0.79%) | 0.639 | 0.603 | 86,051 |
| TLSA | 0.64▲ | +0.127 (+24.76%) | 0.82 | 0.49 | 1,555,576 |
| CEAD | 0.66▲ | +0.0656 (+11.04%) | 0.67 | 0.577 | 290,922 |
| GNLN | 0.6601▲ | +0.089 (+15.58%) | 0.705 | 0.545 | 1,278,077 |
| GCTK | 0.67▼ | -0.045 (-6.29%) | 0.6949 | 0.60 | 253,852 |
| THM | 0.67▲ | +0.0066 (+0.99%) | 0.67 | 0.66 | 50,806 |
| MNPR | 0.678▲ | +0.023 (+3.51%) | 0.72 | 0.659 | 77,544 |
| XPL | 0.701▲ | +0.0045 (+0.65%) | 0.72 | 0.6898 | 108,658 |
| ASM | 0.7381▼ | -0.0127 (-1.69%) | 0.7648 | 0.7348 | 419,845 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| QLI | 0.7701▼ | -0.1211 (-13.59%) | 0.964 | 0.6618 | 29,580 |
| FBRX | 0.78▲ | +0.04 (+5.41%) | 0.78 | 0.7296 | 57,459 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| YS | 0.855▼ | -0.081 (-8.65%) | 0.96 | 0.83 | 354,070 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| AIHS | 0.90▲ | +0.09 (+11.11%) | 0.96 | 0.80 | 4,685 |
| VIRX | 0.909▼ | -0.0273 (-2.92%) | 0.99 | 0.851 | 79,490 |
| PED | 0.93▲ | +0.045 (+5.08%) | 0.9316 | 0.87 | 100,961 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| CLRO | 0.9679▲ | +0.0242 (+2.56%) | 0.9899 | 0.9001 | 83,731 |
| HPCO | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.94 | 35,736 |
| VIVK | 0.98▲ | +0.1132 (+13.06%) | 1.03 | 0.8002 | 112,571 |
| SNSE | 0.9829▼ | -0.0171 (-1.71%) | 1.00 | 0.96 | 31,548 |
| YCBD | 0.9992▲ | +0.0792 (+8.61%) | 1.04 | 0.875 | 69,576 |
| CURI | 1.03▼ | -0.03 (-2.83%) | 1.05 | 0.9434 | 279,321 |
| QRTEA | 1.03▲ | +0.0489 (+4.98%) | 1.055 | 0.9673 | 1,686,839 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| RCAT | 1.06▼ | -0.36 (-25.35%) | 1.44 | 0.90 | 3,772,956 |
| UNCY | 1.09▼ | -0.065 (-5.63%) | 1.1798 | 1.05 | 893,190 |
| FTEK | 1.12 | +0.00 (+0.00%) | 1.15 | 1.11 | 12,831 |
| IMNN | 1.125▼ | -0.015 (-1.32%) | 1.35 | 1.04 | 204,868 |
| SDPI | 1.13 | +0.00 (+0.00%) | 1.17 | 1.13 | 66,442 |
| MGLD | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| AUST | 1.13▼ | -0.02 (-1.74%) | 1.2293 | 1.11 | 73,769 |
| MAPS | 1.14▼ | -0.02 (-1.72%) | 1.21 | 1.12 | 423,510 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.12 | 179,700 |
| CACO | 1.14▲ | +0.07 (+6.54%) | 1.21 | 0.96 | 389,993 |
| BOLT | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 89,437 |
| PASG | 1.20▼ | -0.07 (-5.51%) | 1.28 | 1.14 | 122,534 |
| SY | 1.20▲ | +0.03 (+2.56%) | 1.215 | 1.14 | 42,996 |
| XFOR | 1.20▲ | +0.005 (+0.42%) | 1.24 | 1.18 | 1,724,604 |
| BLIN | 1.225▼ | -0.025 (-2.00%) | 1.26 | 1.21 | 23,862 |
| ICCM | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.23 | 105,942 |
| VFF | 1.23▲ | +0.02 (+1.65%) | 1.295 | 1.15 | 664,421 |
| ANGH | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.22 | 66,471 |
| CISO | 1.24 | +0.00 (+0.00%) | 1.28 | 1.20 | 57,316 |
| USEG | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 105,303 |
| KPTI | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.22 | 1,306,165 |
| BREA | 1.2815▲ | +0.0074 (+0.58%) | 1.36 | 1.24 | 40,818 |
| FEMY | 1.31▲ | +0.01 (+0.77%) | 1.3699 | 1.27 | 189,497 |
| OCGN | 1.32▼ | -0.12 (-8.33%) | 1.53 | 1.27 | 8,069,804 |
| HYLN | 1.32▼ | -0.04 (-2.94%) | 1.46 | 1.31 | 738,931 |
| CLSD | 1.32▲ | +0.06 (+4.76%) | 1.39 | 1.24 | 331,169 |
| NKTR | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.27 | 3,575,770 |
| ANTE | 1.33▼ | -0.03 (-2.21%) | 1.33 | 1.257 | 3,585 |
| LLAP | 1.35▼ | -0.10 (-6.90%) | 1.46 | 1.34 | 2,135,609 |
| PTIX | 1.37▲ | +0.02 (+1.48%) | 1.56 | 1.37 | 5,824 |
| CANG | 1.38▼ | -0.04 (-2.82%) | 1.44 | 1.37 | 18,165 |
| PLG | 1.39▲ | +0.045 (+3.35%) | 1.42 | 1.3114 | 369,061 |
| AKBA | 1.39 | +0.00 (+0.00%) | 1.435 | 1.33 | 2,562,577 |
| XWEL | 1.40▲ | +0.01 (+0.72%) | 1.45 | 1.34 | 4,400 |
| WRN | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.39 | 58,800 |
| SNT | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.35 | 16,094 |
| CNTX | 1.41▲ | +0.02 (+1.44%) | 1.50 | 1.37 | 45,929 |
| VZLA | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.40 | 520,600 |
| ATOS | 1.42▲ | +0.07 (+5.19%) | 1.48 | 1.24 | 2,324,428 |
| VERU | 1.42▲ | +0.26 (+22.41%) | 1.425 | 1.00 | 7,020,042 |
| ITRM | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 56,746 |
| BTCS | 1.45▲ | +0.06 (+4.32%) | 1.4667 | 1.35 | 84,418 |
| ZCMD | 1.45▲ | +0.08 (+5.84%) | 1.554 | 1.28 | 2,529,900 |
| CETY | 1.45▼ | -0.03 (-2.03%) | 1.55 | 1.3801 | 64,009 |
| FGF | 1.46▲ | +0.03 (+2.10%) | 1.46 | 1.39 | 10,247 |
| TCJH | 1.46▼ | -0.02 (-1.35%) | 1.5298 | 1.31 | 146,765 |
| CATX | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.33 | 5,056,358 |
| NXL | 1.47▲ | +0.15 (+11.36%) | 1.74 | 1.32 | 315,747 |
| SPRO | 1.47▼ | -0.03 (-2.00%) | 1.55 | 1.46 | 240,227 |
| GAU | 1.50 | +0.00 (+0.00%) | 1.53 | 1.46 | 1,011,828 |
| MTEK | 1.50▼ | -0.09 (-5.66%) | 1.63 | 1.45 | 37,050 |
| SLS | 1.52▲ | +0.11 (+7.80%) | 1.53 | 1.40 | 1,598,266 |
| CNTB | 1.52▼ | -0.03 (-1.94%) | 1.73 | 1.44 | 61,909 |
| NRSN | 1.52▼ | -0.08 (-5.00%) | 1.62 | 1.45 | 268,176 |
| INVO | 1.52▼ | -0.30 (-16.48%) | 1.71 | 1.33 | 5,048,023 |
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |