Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRNS | 105.25▲ | +0.54 (+0.52%) | 107.44 | 105.04 | 39,155 |
| TRON | 11.45▼ | -0.035 (-0.30%) | 11.45 | 11.45 | 100 |
| TROW | 108.72▼ | -2.67 (-2.40%) | 111.75 | 108.27 | 2,484,742 |
| TROX | 15.95▲ | +0.03 (+0.19%) | 16.286 | 15.78 | 736,693 |
| TRS | 25.48▲ | +0.44 (+1.76%) | 25.555 | 25.145 | 340,206 |
| TRT | 6.33▲ | +0.03 (+0.48%) | 6.3899 | 6.3141 | 6,900 |
| TRTL | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 304,422 |
| TRTX | 7.36▲ | +0.09 (+1.24%) | 7.445 | 7.29 | 416,608 |
| TRUE | 2.83▼ | -0.04 (-1.39%) | 2.93 | 2.82 | 187,042 |
| TRV | 210.42▲ | +3.84 (+1.86%) | 211.77 | 207.24 | 2,048,308 |
| TRVI | 2.685▲ | +0.105 (+4.07%) | 2.87 | 2.40 | 179,001 |
| TRX | 0.46▲ | +0.0135 (+3.02%) | 0.4678 | 0.4465 | 405,181 |
| TS | 37.37▼ | -0.73 (-1.92%) | 38.09 | 37.25 | 2,224,068 |
| TSCO | 247.35▼ | -0.04 (-0.02%) | 250.15 | 246.11 | 826,653 |
| TSEM | 31.15▼ | -0.44 (-1.39%) | 31.75 | 30.81 | 502,941 |
| TSHA | 2.41▼ | -0.04 (-1.63%) | 2.49 | 2.32 | 1,969,323 |
| TSLQ | 44.54▲ | +1.56 (+3.63%) | 44.85 | 43.89 | 3,406,300 |
| TSLS | 29.57▲ | +1.05 (+3.68%) | 29.78 | 29.14 | 1,451,200 |
| TSLX | 20.83▲ | +0.11 (+0.53%) | 20.93 | 20.70 | 454,053 |
| TSLY | 13.61▼ | -0.48 (-3.41%) | 13.79 | 13.50 | 1,373,041 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| TSME | 31.82▼ | -0.27 (-0.84%) | 32.31 | 31.79 | 15,000 |
| TSN | 58.87▲ | +0.29 (+0.50%) | 59.025 | 58.46 | 1,525,034 |
| TSPA | 31.34▼ | -0.07 (-0.22%) | 31.59 | 31.2661 | 57,314 |
| TSQ | 12.01▼ | -0.39 (-3.15%) | 12.42 | 12.00 | 88,616 |
| TT | 289.56▼ | -3.53 (-1.20%) | 295.54 | 289.34 | 649,916 |
| TTD | 80.81▲ | +0.68 (+0.85%) | 81.99 | 79.94 | 1,916,140 |
| TTE | 70.83▼ | -0.92 (-1.28%) | 71.99 | 70.71 | 2,048,911 |
| TTEK | 186.83▲ | +0.34 (+0.18%) | 188.932 | 185.93 | 190,727 |
| TTP | 30.59▲ | +0.14 (+0.46%) | 30.88 | 30.37 | 4,200 |
| TTSH | 6.50▼ | -0.15 (-2.26%) | 6.72 | 6.47 | 94,040 |
| TTT | 83.1657▲ | +1.2453 (+1.52%) | 83.72 | 82.15 | 10,402 |
| TUG | 30.32▼ | -0.27 (-0.88%) | 30.74 | 30.32 | 4,305 |
| TUR | 37.70▼ | -0.02 (-0.05%) | 37.93 | 37.5824 | 40,301 |
| TVAL | 28.6854▼ | -0.0245 (-0.09%) | 28.87 | 28.6854 | 685 |
| TW | 101.00▲ | +0.69 (+0.69%) | 101.63 | 99.94 | 451,170 |
| TWIN | 16.76▼ | -0.13 (-0.77%) | 17.12 | 16.4353 | 32,829 |
| TWIO | 8.72▲ | +0.02 (+0.23%) | 8.79 | 8.67 | 7,529 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 6,184 |
| TWN | 38.20▲ | +0.23 (+0.61%) | 38.59 | 38.09 | 8,100 |
| TWST | 28.36▼ | -0.21 (-0.74%) | 29.035 | 28.03 | 807,826 |
| TX | 42.92▲ | +0.22 (+0.52%) | 43.04 | 42.25 | 153,640 |
| TXRH | 150.46▲ | +1.07 (+0.72%) | 152.78 | 149.44 | 796,282 |
| TXT | 92.58▲ | +0.37 (+0.40%) | 93.50 | 92.27 | 810,300 |
| TY | 29.32▲ | +0.08 (+0.27%) | 29.52 | 29.23 | 23,600 |
| TYG | 30.50▲ | +0.33 (+1.09%) | 30.54 | 30.23 | 23,374 |
| TYO | 15.2999▲ | +0.1999 (+1.32%) | 15.34 | 15.15 | 35,236 |
| TZOO | 9.03▲ | +0.19 (+2.15%) | 9.1599 | 8.82 | 52,142 |
| UAL | 51.42▲ | +2.68 (+5.50%) | 51.88 | 49.20 | 38,675,982 |
| UAVS | 0.6196▼ | -0.0185 (-2.90%) | 0.6552 | 0.601 | 151,335 |
| UBCP | 13.0112▲ | +0.2512 (+1.97%) | 13.9499 | 13.0112 | 1,359 |
| UBER | 71.30▼ | -0.64 (-0.89%) | 72.855 | 70.64 | 20,425,974 |
| UBOT | 20.82▲ | +0.0873 (+0.42%) | 21.29 | 20.67 | 17,000 |
| UBS | 28.12▲ | +0.01 (+0.04%) | 28.36 | 27.96 | 2,292,123 |
| UBSI | 33.12▲ | +0.55 (+1.69%) | 33.31 | 32.59 | 532,261 |
| UCO | 33.25▼ | -0.28 (-0.84%) | 33.82 | 32.99 | 1,161,714 |
| UCTT | 40.50▼ | -1.35 (-3.23%) | 41.50 | 40.37 | 304,164 |
| UCYB | 36.27▼ | -0.52 (-1.41%) | 36.27 | 36.27 | 142 |
| UDI | 25.8914▲ | +0.0296 (+0.11%) | 25.8914 | 25.8914 | 0 |
| UDIV | 38.439▼ | -0.118 (-0.31%) | 38.64 | 38.42 | 2,900 |
| UDOW | 72.30▲ | +0.14 (+0.19%) | 74.09 | 71.76 | 4,402,996 |
| UEC | 6.83▼ | -0.05 (-0.73%) | 7.00 | 6.80 | 3,479,462 |
| UEIC | 10.21▼ | -0.15 (-1.45%) | 10.30 | 10.00 | 36,549 |
| UEVM | 45.45▲ | +0.1397 (+0.31%) | 45.57 | 45.45 | 900 |
| UFCS | 22.03▲ | +0.42 (+1.94%) | 22.37 | 21.72 | 92,605 |
| UFPI | 110.65▼ | -0.99 (-0.89%) | 114.075 | 110.34 | 413,714 |
| UFPT | 217.74▼ | -7.89 (-3.50%) | 228.50 | 216.9601 | 39,390 |
| UG | 7.86 | +0.00 (+0.00%) | 7.97 | 7.6716 | 3,701 |
| UGA | 70.895▼ | -0.555 (-0.78%) | 71.85 | 70.76 | 41,970 |
| UGE | 16.3323▲ | +0.1398 (+0.86%) | 16.3323 | 16.2305 | 1,373 |
| UGI | 23.79▲ | +0.09 (+0.38%) | 23.96 | 23.62 | 2,023,851 |
| UGL | 82.495▲ | +0.525 (+0.64%) | 83.31 | 81.715 | 231,331 |
| UGP | 5.08▼ | -0.05 (-0.97%) | 5.165 | 5.02 | 1,744,260 |
| UGRO | 1.55▼ | -0.04 (-2.52%) | 1.64 | 1.532 | 33,152 |
| UHAL | 63.00▲ | +0.12 (+0.19%) | 63.585 | 62.75 | 95,052 |
| UHS | 153.65▼ | -6.38 (-3.99%) | 157.18 | 152.685 | 1,047,629 |
| UIS | 5.49▼ | -0.04 (-0.72%) | 5.65 | 5.405 | 546,553 |
| UIVM | 46.48▲ | +0.10 (+0.22%) | 46.48 | 46.48 | 100 |
| UJB | 65.9563▲ | +0.1208 (+0.18%) | 65.9563 | 65.74 | 115,091 |
| ULBI | 8.81▲ | +0.03 (+0.34%) | 8.885 | 8.6455 | 24,478 |
| ULCC | 7.01▲ | +0.11 (+1.59%) | 7.21 | 6.94 | 1,618,054 |
| ULH | 32.20▲ | +0.42 (+1.32%) | 32.88 | 32.09 | 31,063 |
| ULST | 40.36▼ | -0.01 (-0.02%) | 40.38 | 40.35 | 80,953 |
| ULTR | 47.905▼ | -0.02 (-0.04%) | 47.905 | 47.88 | 1,918 |
| ULVM | 71.585▼ | -0.2112 (-0.29%) | 71.585 | 71.585 | 100 |
| UMBF | 80.20▲ | +0.53 (+0.67%) | 80.865 | 79.52 | 188,967 |
| UMDD | 22.3097▼ | -0.1403 (-0.62%) | 22.73 | 22.155 | 10,411 |
| UMH | 15.24▲ | +0.07 (+0.46%) | 15.32 | 15.09 | 257,187 |
| UMI | 39.3063▲ | +0.2464 (+0.63%) | 39.4306 | 39.19 | 15,536 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| UNB | 27.07▲ | +0.05 (+0.19%) | 27.07 | 27.05 | 2,011 |
| UNCY | 1.09▼ | -0.065 (-5.63%) | 1.1798 | 1.05 | 893,190 |
| UNG | 14.42▲ | +0.04 (+0.28%) | 14.60 | 14.34 | 7,189,443 |
| UNM | 50.79▲ | +0.63 (+1.26%) | 51.12 | 50.4583 | 1,099,442 |
| UNP | 229.81▲ | +0.58 (+0.25%) | 231.41 | 229.10 | 1,570,176 |
| UNTY | 26.395▲ | +0.115 (+0.44%) | 26.475 | 26.395 | 11,193 |
| UP | 2.66▼ | -0.08 (-2.92%) | 2.75 | 2.58 | 513,576 |
| UPAR | 13.06▼ | -0.02 (-0.15%) | 13.15 | 13.06 | 29,900 |
| UPC | 2.19▲ | +0.16 (+7.88%) | 2.2899 | 1.84 | 266,904 |
| UPRO | 60.78▼ | -0.48 (-0.78%) | 62.52 | 60.465 | 9,278,632 |