Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
COOL | 11.00▲ | +0.01 (+0.09%) | 11.00 | 10.99 | 1,039 |
COOP | 77.95▼ | -0.06 (-0.08%) | 78.525 | 77.76 | 600,647 |
COP | 127.28▲ | +0.44 (+0.35%) | 128.64 | 126.71 | 4,657,970 |
COPJ | 21.17▲ | +0.67 (+3.27%) | 21.31 | 20.67 | 12,215 |
COPX | 42.43▲ | +1.02 (+2.46%) | 42.58 | 41.45 | 1,277,343 |
COR | 242.99▼ | -1.65 (-0.67%) | 244.64 | 239.785 | 1,574,357 |
CORP | 96.05▼ | -0.07 (-0.07%) | 96.25 | 96.00 | 45,500 |
CORZ | 3.54▲ | +0.17 (+5.04%) | 3.54 | 3.37 | 3,689,500 |
COST | 732.63▲ | +0.55 (+0.08%) | 734.90 | 728.32 | 1,713,221 |
COTY | 11.96▲ | +0.14 (+1.18%) | 11.99 | 11.7017 | 3,561,449 |
COWG | 26.00▼ | -0.01 (-0.04%) | 26.10 | 25.9809 | 43,229 |
COYA | 9.92▲ | +0.27 (+2.80%) | 10.005 | 9.2795 | 122,923 |
CP | 88.17▼ | -0.29 (-0.33%) | 88.768 | 87.60 | 1,550,896 |
CPA | 104.16▲ | +1.24 (+1.20%) | 105.00 | 103.17 | 401,810 |
CPAC | 6.11▲ | +0.12 (+2.00%) | 6.12 | 5.4701 | 6,160 |
CPB | 44.45▲ | +0.38 (+0.86%) | 44.80 | 44.27 | 2,889,080 |
CPE | 35.76▲ | +0.64 (+1.82%) | 36.20 | 35.33 | 30,421,725 |
CPER | 25.12▲ | +0.07 (+0.28%) | 25.12 | 24.92 | 135,067 |
CPF | 19.75▼ | -0.03 (-0.15%) | 19.99 | 19.69 | 194,055 |
CPG | 8.19▲ | +0.13 (+1.61%) | 8.21 | 8.0641 | 3,647,218 |
CPHC | 23.34▲ | +0.20 (+0.86%) | 23.34 | 22.27 | 1,136 |
CPHI | 0.3711▼ | -0.0539 (-12.68%) | 0.4123 | 0.3602 | 135,852 |
CPK | 107.30▲ | +0.81 (+0.76%) | 108.215 | 106.58 | 128,025 |
CPNG | 17.79▲ | +0.18 (+1.02%) | 18.05 | 17.55 | 8,107,083 |
CPRT | 57.92▲ | +0.68 (+1.19%) | 58.15 | 57.44 | 5,084,200 |
CPRX | 15.94▼ | -0.33 (-2.03%) | 16.50 | 15.775 | 1,172,375 |
CPS | 16.56▲ | +0.07 (+0.42%) | 17.00 | 16.45 | 120,179 |
CPZ | 15.43▲ | +0.07 (+0.46%) | 15.59 | 15.24 | 86,500 |
CR | 135.13▲ | +0.24 (+0.18%) | 135.61 | 133.72 | 124,845 |
CRAI | 149.58▲ | +3.59 (+2.46%) | 150.93 | 146.40 | 74,752 |
CRAK | 38.354▲ | +0.319 (+0.84%) | 38.354 | 37.921 | 3,000 |
CRBG | 28.73▲ | +0.58 (+2.06%) | 29.40 | 28.17 | 4,342,865 |
CRBN | 179.491▲ | +0.1404 (+0.08%) | 179.55 | 179.16 | 48,900 |
CRBP | 39.24▲ | +3.67 (+10.32%) | 40.00 | 35.1636 | 235,133 |
CRC | 55.10▲ | +0.17 (+0.31%) | 55.625 | 54.64 | 771,110 |
CRDF | 5.34▼ | -0.41 (-7.13%) | 5.73 | 5.19 | 864,484 |
CRDL | 1.81▲ | +0.01 (+0.56%) | 1.90 | 1.74 | 230,849 |
CRDO | 21.19▼ | -0.01 (-0.05%) | 21.55 | 20.94 | 1,853,217 |
CRESY | 8.93▲ | +0.37 (+4.32%) | 8.95 | 8.62 | 187,246 |
CREX | 3.77▲ | +0.02 (+0.53%) | 3.8187 | 3.7101 | 30,127 |
CRGY | 11.90▲ | +0.16 (+1.36%) | 12.01 | 11.80 | 1,706,861 |
CRH | 86.26▲ | +0.24 (+0.28%) | 86.74 | 85.62 | 2,496,535 |
CRI | 84.68▲ | +1.54 (+1.85%) | 85.15 | 83.58 | 716,829 |
CRIS | 10.87 | +0.00 (+0.00%) | 10.95 | 10.4098 | 23,493 |
CRIT | 18.664▲ | +0.2792 (+1.52%) | 18.664 | 18.64 | 400 |
CRL | 270.95▲ | +1.58 (+0.59%) | 272.19 | 267.23 | 497,507 |
CRM | 301.18▼ | -0.20 (-0.07%) | 302.80 | 299.6348 | 4,892,275 |
CRMD | 4.24▲ | +0.08 (+1.92%) | 4.255 | 4.17 | 339,828 |
CRNT | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.19 | 362,064 |
CRNX | 46.81▲ | +2.38 (+5.36%) | 47.16 | 44.0101 | 1,289,138 |
CRON | 2.61▼ | -0.09 (-3.33%) | 2.77 | 2.61 | 4,984,361 |
CROX | 143.80▲ | +0.78 (+0.55%) | 144.89 | 142.15 | 800,035 |
CRPT | 14.45▲ | +0.25 (+1.76%) | 15.00 | 14.26 | 76,900 |
CRS | 71.42▲ | +1.23 (+1.75%) | 71.65 | 69.90 | 518,515 |
CRSP | 68.16▼ | -2.00 (-2.85%) | 70.12 | 67.52 | 1,602,967 |
CRTO | 35.07▲ | +0.01 (+0.03%) | 35.50 | 34.992 | 165,510 |
CRUS | 92.56▲ | +0.62 (+0.67%) | 92.7765 | 91.73 | 253,461 |
CRUZ | 22.72▼ | -0.039 (-0.17%) | 22.81 | 22.68 | 5,900 |
CRVL | 262.96▲ | +4.35 (+1.68%) | 264.90 | 258.66 | 39,582 |
CRWD | 320.59▼ | -1.66 (-0.52%) | 327.65 | 319.94 | 2,253,051 |
CRWS | 5.10▼ | -0.09 (-1.73%) | 5.24 | 5.0103 | 39,542 |
CSA | 69.157▲ | +0.429 (+0.62%) | 69.16 | 68.97 | 1,200 |
CSB | 56.04▲ | +0.33 (+0.59%) | 56.138 | 55.68 | 17,800 |
CSD | 70.97▲ | +0.58 (+0.82%) | 70.98 | 70.35 | 1,128 |
CSF | 51.25▲ | +0.10 (+0.20%) | 51.47 | 51.25 | 3,400 |
CSGP | 96.60▲ | +0.38 (+0.39%) | 97.64 | 96.13 | 2,213,505 |
CSL | 391.85▲ | +3.23 (+0.83%) | 393.4325 | 389.54 | 223,572 |
CSLM | 11.04▼ | -0.005 (-0.05%) | 11.04 | 11.02 | 2,865 |
CSML | 37.3012▲ | +0.1097 (+0.29%) | 37.3012 | 37.23 | 1,896 |
CSPI | 18.46▼ | -0.31 (-1.65%) | 19.22 | 17.8001 | 110,190 |
CSQ | 16.37▲ | +0.04 (+0.24%) | 16.43 | 16.33 | 182,600 |
CSTL | 22.15▲ | +0.87 (+4.09%) | 22.52 | 21.33 | 380,402 |
CSTM | 22.11▲ | +0.38 (+1.75%) | 22.17 | 21.73 | 587,262 |
CSTR | 20.10 | +0.00 (+0.00%) | 20.20 | 19.96 | 307,086 |
CSV | 27.04▲ | +0.03 (+0.11%) | 27.29 | 26.88 | 77,171 |
CSWC | 24.96▲ | +0.26 (+1.05%) | 24.99 | 24.75 | 378,337 |
CSWI | 234.60▲ | +2.00 (+0.86%) | 236.705 | 233.00 | 77,834 |
CSX | 37.07▲ | +0.23 (+0.62%) | 37.175 | 36.69 | 8,659,560 |
CTAS | 687.03▲ | +1.39 (+0.20%) | 689.29 | 680.42 | 572,438 |
CTBI | 42.65▲ | +0.29 (+0.68%) | 42.81 | 41.66 | 90,757 |
CTGO | 19.85▲ | +0.39 (+2.00%) | 20.50 | 19.40 | 27,132 |
CTLT | 56.45▼ | -0.03 (-0.05%) | 56.76 | 56.38 | 1,841,407 |
CTMX | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.17 | 2,854,999 |
CTO | 16.95▲ | +0.05 (+0.30%) | 17.05 | 16.885 | 200,500 |
CTR | 41.48▲ | +0.47 (+1.15%) | 41.75 | 41.16 | 9,500 |
CTRA | 27.88▲ | +0.02 (+0.07%) | 28.05 | 27.76 | 6,897,361 |
CTRE | 24.37▲ | +0.18 (+0.74%) | 24.48 | 24.25 | 855,280 |
CTRN | 27.13▲ | +0.34 (+1.27%) | 27.35 | 26.78 | 68,543 |
CTS | 46.79▼ | -0.12 (-0.26%) | 47.29 | 46.59 | 149,251 |
CTSH | 73.29▼ | -0.33 (-0.45%) | 74.07 | 73.14 | 11,104,797 |
CTV | 2.49▲ | +0.07 (+2.89%) | 2.49 | 2.37 | 260,529 |
CTVA | 57.67▲ | +0.67 (+1.18%) | 58.18 | 57.08 | 4,563,880 |
CTXR | 0.8973▲ | +0.0732 (+8.88%) | 0.9303 | 0.805 | 1,277,931 |
CUBE | 45.22▼ | -0.18 (-0.40%) | 45.45 | 44.265 | 1,660,702 |
CUBI | 53.06▲ | +0.17 (+0.32%) | 53.88 | 52.54 | 313,147 |
CUK | 14.73▼ | -0.89 (-5.70%) | 15.51 | 14.705 | 4,245,775 |
CURE | 125.45▲ | +0.09 (+0.07%) | 126.65 | 125.30 | 41,300 |
CURI | 1.07▲ | +0.11 (+11.46%) | 1.10 | 0.9522 | 1,137,114 |
CURV | 4.88▲ | +0.29 (+6.32%) | 5.06 | 4.55 | 238,213 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |