Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
COOL 11.00 +0.01 (+0.09%) 11.00 10.99 1,039
COOP 77.95 -0.06 (-0.08%) 78.525 77.76 600,647
COP 127.28 +0.44 (+0.35%) 128.64 126.71 4,657,970
COPJ 21.17 +0.67 (+3.27%) 21.31 20.67 12,215
COPX 42.43 +1.02 (+2.46%) 42.58 41.45 1,277,343
COR 242.99 -1.65 (-0.67%) 244.64 239.785 1,574,357
CORP 96.05 -0.07 (-0.07%) 96.25 96.00 45,500
CORZ 3.54 +0.17 (+5.04%) 3.54 3.37 3,689,500
COST 732.63 +0.55 (+0.08%) 734.90 728.32 1,713,221
COTY 11.96 +0.14 (+1.18%) 11.99 11.7017 3,561,449
COWG 26.00 -0.01 (-0.04%) 26.10 25.9809 43,229
COYA 9.92 +0.27 (+2.80%) 10.005 9.2795 122,923
CP 88.17 -0.29 (-0.33%) 88.768 87.60 1,550,896
CPA 104.16 +1.24 (+1.20%) 105.00 103.17 401,810
CPAC 6.11 +0.12 (+2.00%) 6.12 5.4701 6,160
CPB 44.45 +0.38 (+0.86%) 44.80 44.27 2,889,080
CPE 35.76 +0.64 (+1.82%) 36.20 35.33 30,421,725
CPER 25.12 +0.07 (+0.28%) 25.12 24.92 135,067
CPF 19.75 -0.03 (-0.15%) 19.99 19.69 194,055
CPG 8.19 +0.13 (+1.61%) 8.21 8.0641 3,647,218
CPHC 23.34 +0.20 (+0.86%) 23.34 22.27 1,136
CPHI 0.3711 -0.0539 (-12.68%) 0.4123 0.3602 135,852
CPK 107.30 +0.81 (+0.76%) 108.215 106.58 128,025
CPNG 17.79 +0.18 (+1.02%) 18.05 17.55 8,107,083
CPRT 57.92 +0.68 (+1.19%) 58.15 57.44 5,084,200
CPRX 15.94 -0.33 (-2.03%) 16.50 15.775 1,172,375
CPS 16.56 +0.07 (+0.42%) 17.00 16.45 120,179
CPZ 15.43 +0.07 (+0.46%) 15.59 15.24 86,500
CR 135.13 +0.24 (+0.18%) 135.61 133.72 124,845
CRAI 149.58 +3.59 (+2.46%) 150.93 146.40 74,752
CRAK 38.354 +0.319 (+0.84%) 38.354 37.921 3,000
CRBG 28.73 +0.58 (+2.06%) 29.40 28.17 4,342,865
CRBN 179.491 +0.1404 (+0.08%) 179.55 179.16 48,900
CRBP 39.24 +3.67 (+10.32%) 40.00 35.1636 235,133
CRC 55.10 +0.17 (+0.31%) 55.625 54.64 771,110
CRDF 5.34 -0.41 (-7.13%) 5.73 5.19 864,484
CRDL 1.81 +0.01 (+0.56%) 1.90 1.74 230,849
CRDO 21.19 -0.01 (-0.05%) 21.55 20.94 1,853,217
CRESY 8.93 +0.37 (+4.32%) 8.95 8.62 187,246
CREX 3.77 +0.02 (+0.53%) 3.8187 3.7101 30,127
CRGY 11.90 +0.16 (+1.36%) 12.01 11.80 1,706,861
CRH 86.26 +0.24 (+0.28%) 86.74 85.62 2,496,535
CRI 84.68 +1.54 (+1.85%) 85.15 83.58 716,829
CRIS 10.87 +0.00 (+0.00%) 10.95 10.4098 23,493
CRIT 18.664 +0.2792 (+1.52%) 18.664 18.64 400
CRL 270.95 +1.58 (+0.59%) 272.19 267.23 497,507
CRM 301.18 -0.20 (-0.07%) 302.80 299.6348 4,892,275
CRMD 4.24 +0.08 (+1.92%) 4.255 4.17 339,828
CRNT 3.20 -0.02 (-0.62%) 3.29 3.19 362,064
CRNX 46.81 +2.38 (+5.36%) 47.16 44.0101 1,289,138
CRON 2.61 -0.09 (-3.33%) 2.77 2.61 4,984,361
CROX 143.80 +0.78 (+0.55%) 144.89 142.15 800,035
CRPT 14.45 +0.25 (+1.76%) 15.00 14.26 76,900
CRS 71.42 +1.23 (+1.75%) 71.65 69.90 518,515
CRSP 68.16 -2.00 (-2.85%) 70.12 67.52 1,602,967
CRTO 35.07 +0.01 (+0.03%) 35.50 34.992 165,510
CRUS 92.56 +0.62 (+0.67%) 92.7765 91.73 253,461
CRUZ 22.72 -0.039 (-0.17%) 22.81 22.68 5,900
CRVL 262.96 +4.35 (+1.68%) 264.90 258.66 39,582
CRWD 320.59 -1.66 (-0.52%) 327.65 319.94 2,253,051
CRWS 5.10 -0.09 (-1.73%) 5.24 5.0103 39,542
CSA 69.157 +0.429 (+0.62%) 69.16 68.97 1,200
CSB 56.04 +0.33 (+0.59%) 56.138 55.68 17,800
CSD 70.97 +0.58 (+0.82%) 70.98 70.35 1,128
CSF 51.25 +0.10 (+0.20%) 51.47 51.25 3,400
CSGP 96.60 +0.38 (+0.39%) 97.64 96.13 2,213,505
CSL 391.85 +3.23 (+0.83%) 393.4325 389.54 223,572
CSLM 11.04 -0.005 (-0.05%) 11.04 11.02 2,865
CSML 37.3012 +0.1097 (+0.29%) 37.3012 37.23 1,896
CSPI 18.46 -0.31 (-1.65%) 19.22 17.8001 110,190
CSQ 16.37 +0.04 (+0.24%) 16.43 16.33 182,600
CSTL 22.15 +0.87 (+4.09%) 22.52 21.33 380,402
CSTM 22.11 +0.38 (+1.75%) 22.17 21.73 587,262
CSTR 20.10 +0.00 (+0.00%) 20.20 19.96 307,086
CSV 27.04 +0.03 (+0.11%) 27.29 26.88 77,171
CSWC 24.96 +0.26 (+1.05%) 24.99 24.75 378,337
CSWI 234.60 +2.00 (+0.86%) 236.705 233.00 77,834
CSX 37.07 +0.23 (+0.62%) 37.175 36.69 8,659,560
CTAS 687.03 +1.39 (+0.20%) 689.29 680.42 572,438
CTBI 42.65 +0.29 (+0.68%) 42.81 41.66 90,757
CTGO 19.85 +0.39 (+2.00%) 20.50 19.40 27,132
CTLT 56.45 -0.03 (-0.05%) 56.76 56.38 1,841,407
CTMX 2.18 -0.01 (-0.46%) 2.30 2.17 2,854,999
CTO 16.95 +0.05 (+0.30%) 17.05 16.885 200,500
CTR 41.48 +0.47 (+1.15%) 41.75 41.16 9,500
CTRA 27.88 +0.02 (+0.07%) 28.05 27.76 6,897,361
CTRE 24.37 +0.18 (+0.74%) 24.48 24.25 855,280
CTRN 27.13 +0.34 (+1.27%) 27.35 26.78 68,543
CTS 46.79 -0.12 (-0.26%) 47.29 46.59 149,251
CTSH 73.29 -0.33 (-0.45%) 74.07 73.14 11,104,797
CTV 2.49 +0.07 (+2.89%) 2.49 2.37 260,529
CTVA 57.67 +0.67 (+1.18%) 58.18 57.08 4,563,880
CTXR 0.8973 +0.0732 (+8.88%) 0.9303 0.805 1,277,931
CUBE 45.22 -0.18 (-0.40%) 45.45 44.265 1,660,702
CUBI 53.06 +0.17 (+0.32%) 53.88 52.54 313,147
CUK 14.73 -0.89 (-5.70%) 15.51 14.705 4,245,775
CURE 125.45 +0.09 (+0.07%) 126.65 125.30 41,300
CURI 1.07 +0.11 (+11.46%) 1.10 0.9522 1,137,114
CURV 4.88 +0.29 (+6.32%) 5.06 4.55 238,213
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300