Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 201.02▲ | +5.57 (+2.85%) | 201.25 | 196.15 | 271,512 |
| CLIP | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 185,831 |
| CLIX | 41.604▲ | +0.678 (+1.66%) | 41.604 | 41.07 | 1,300 |
| CLLS | 2.6197▼ | -0.0203 (-0.77%) | 2.6497 | 2.46 | 47,230 |
| CLMB | 66.98▲ | +1.28 (+1.95%) | 67.4899 | 66.30 | 10,252 |
| CLNR | 22.1077▲ | +0.1602 (+0.73%) | 22.1077 | 22.1077 | 3 |
| CLOA | 51.74▲ | +0.02 (+0.04%) | 51.77 | 51.72 | 43,153 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 3 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| CLOZ | 26.805▲ | +0.01 (+0.04%) | 26.83 | 26.75 | 80,361 |
| CLRB | 3.11▼ | -0.08 (-2.51%) | 3.2793 | 3.11 | 899,197 |
| CLRC | 11.38▲ | +0.03 (+0.26%) | 11.45 | 11.38 | 3,155 |
| CLS | 43.76▲ | +0.78 (+1.81%) | 44.99 | 43.55 | 4,447,407 |
| CLSD | 1.37▼ | -0.04 (-2.84%) | 1.48 | 1.35 | 232,166 |
| CLSK | 20.73▲ | +1.64 (+8.59%) | 21.05 | 18.61 | 39,722,097 |
| CLST | 11.7608▲ | +0.0008 (+0.01%) | 11.7608 | 11.7588 | 1,185 |
| CLVR | 3.88▲ | +0.045 (+1.17%) | 4.1135 | 3.75 | 4,137 |
| CLW | 40.23▲ | +0.29 (+0.73%) | 40.715 | 39.54 | 165,163 |
| CLWT | 1.55▲ | +0.01 (+0.65%) | 1.55 | 1.52 | 480 |
| CLX | 145.97▲ | +0.83 (+0.57%) | 146.605 | 144.22 | 1,443,913 |
| CM | 48.02▲ | +0.33 (+0.69%) | 48.075 | 47.53 | 948,370 |
| CMA | 52.64▲ | +0.03 (+0.06%) | 53.27 | 52.10 | 1,628,407 |
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| CMC | 54.45▼ | -0.65 (-1.18%) | 54.55 | 53.27 | 849,857 |
| CMCA | 10.95▼ | -0.03 (-0.27%) | 11.035 | 10.95 | 6,012 |
| CMCM | 4.06▲ | +0.33 (+8.85%) | 4.2497 | 3.4659 | 65,786 |
| CMCO | 41.52▲ | +0.63 (+1.54%) | 41.63 | 40.78 | 123,002 |
| CMDY | 49.74▲ | +0.12 (+0.24%) | 49.74 | 49.18 | 12,107 |
| CME | 216.77▲ | +1.29 (+0.60%) | 217.45 | 214.14 | 2,048,662 |
| CMF | 56.92▼ | -0.01 (-0.02%) | 57.00 | 56.86 | 229,854 |
| CMG | 2,915.00▲ | +30.75 (+1.07%) | 2,930.00 | 2,892.14 | 210,149 |
| CMI | 292.70▲ | +2.30 (+0.79%) | 294.98 | 291.20 | 782,614 |
| CMPO | 6.61▼ | -0.03 (-0.45%) | 6.70 | 6.56 | 158,734 |
| CMPR | 90.90▲ | +1.99 (+2.24%) | 91.83 | 89.465 | 133,184 |
| CMRE | 11.53▲ | +0.35 (+3.13%) | 11.55 | 11.17 | 469,949 |
| CMS | 59.95▼ | -0.05 (-0.08%) | 60.45 | 59.75 | 3,175,361 |
| CMU | 3.24 | +0.00 (+0.00%) | 3.26 | 3.23 | 149,700 |
| CNA | 44.19▼ | -0.37 (-0.83%) | 44.79 | 44.12 | 163,810 |
| CNBS | 5.12▲ | +0.1069 (+2.13%) | 5.21 | 5.04 | 43,848 |
| CNC | 75.84▲ | +0.26 (+0.34%) | 76.44 | 75.49 | 1,655,534 |
| CNCR | 14.48▲ | +0.27 (+1.90%) | 14.6504 | 14.44 | 2,452 |
| CNDA | 10.55 | +0.00 (+0.00%) | 10.559 | 10.55 | 4,388 |
| CNGL | 11.15▲ | +0.13 (+1.18%) | 11.15 | 11.14 | 2,394 |
| CNI | 129.40▲ | +0.08 (+0.06%) | 130.63 | 128.98 | 1,617,707 |
| CNK | 17.83▼ | -0.03 (-0.17%) | 18.25 | 17.75 | 2,310,603 |
| CNM | 55.97▲ | +1.36 (+2.49%) | 55.99 | 54.66 | 1,089,707 |
| CNNE | 20.21▲ | +0.48 (+2.43%) | 20.28 | 19.85 | 302,827 |
| CNO | 26.61▲ | +0.18 (+0.68%) | 26.68 | 26.35 | 900,911 |
| CNP | 28.73▼ | -0.05 (-0.17%) | 28.98 | 28.65 | 2,588,048 |
| CNQ | 77.07▲ | +0.30 (+0.39%) | 77.20 | 75.7319 | 3,421,368 |
| CNS | 71.58▲ | +2.24 (+3.23%) | 72.04 | 69.78 | 485,724 |
| CNSL | 4.25▲ | +0.02 (+0.47%) | 4.26 | 4.23 | 2,156,103 |
| CNTA | 9.40▼ | -0.60 (-6.00%) | 10.17 | 9.37 | 200,077 |
| CNTB | 1.39▲ | +0.04 (+2.96%) | 1.46 | 1.3201 | 73,418 |
| CNTX | 1.41▲ | +0.05 (+3.68%) | 1.48 | 1.38 | 23,977 |
| CNX | 24.07▼ | -0.03 (-0.12%) | 24.225 | 23.85 | 2,215,425 |
| CNXN | 65.04▲ | +2.68 (+4.30%) | 65.3899 | 62.00 | 71,380 |
| CODA | 6.56▲ | +0.56 (+9.33%) | 6.75 | 6.10 | 47,312 |
| CODI | 23.21▲ | +0.26 (+1.13%) | 23.4972 | 23.02 | 119,987 |
| COF | 147.90▲ | +0.65 (+0.44%) | 149.9359 | 146.88 | 2,503,162 |
| COFS | 25.17▲ | +1.01 (+4.18%) | 25.82 | 24.0101 | 3,490 |
| COHR | 52.35▲ | +0.84 (+1.63%) | 53.49 | 51.89 | 1,883,516 |
| COIN | 236.43▲ | +10.57 (+4.68%) | 238.67 | 223.61 | 7,283,624 |
| COKE | 831.01▲ | +0.36 (+0.04%) | 834.62 | 826.49 | 23,593 |
| COLL | 35.94▲ | +1.20 (+3.45%) | 36.5054 | 34.9226 | 618,659 |
| COLM | 78.99▲ | +1.85 (+2.40%) | 79.24 | 76.61 | 570,985 |
| COM | 29.19▼ | -0.05 (-0.17%) | 29.25 | 28.99 | 71,603 |
| COMP | 3.41▲ | +0.09 (+2.71%) | 3.55 | 3.325 | 2,524,796 |
| COMT | 27.63▲ | +0.13 (+0.47%) | 27.66 | 27.26 | 202,569 |
| CONL | 57.85▲ | +4.78 (+9.01%) | 58.97 | 52.00 | 1,766,500 |
| CONX | 10.59▼ | -0.01 (-0.09%) | 10.5901 | 10.59 | 2,401 |
| COO | 91.68▲ | +1.64 (+1.82%) | 92.04 | 89.98 | 874,962 |
| COOP | 79.48▲ | +1.42 (+1.82%) | 80.21 | 78.465 | 596,788 |
| COP | 129.84▲ | +0.51 (+0.39%) | 130.19 | 127.73 | 3,773,647 |
| COPJ | 21.50▼ | -0.14 (-0.65%) | 21.64 | 20.87 | 11,796 |
| COPX | 44.40▼ | -0.83 (-1.84%) | 44.87 | 44.05 | 1,624,285 |
| COR | 237.69▲ | +0.84 (+0.35%) | 238.72 | 236.245 | 1,430,856 |
| CORZ | 3.50▲ | +0.23 (+7.03%) | 3.51 | 3.22 | 2,866,061 |
| COST | 722.68▲ | +7.22 (+1.01%) | 724.27 | 716.2975 | 1,176,118 |
| COTY | 11.69▲ | +0.41 (+3.63%) | 11.805 | 11.30 | 5,356,553 |
| COWG | 24.85▲ | +0.43 (+1.76%) | 24.8901 | 24.49 | 27,492 |
| COYA | 8.02▲ | +0.03 (+0.38%) | 8.45 | 7.90 | 23,663 |
| CP | 87.72▲ | +1.30 (+1.50%) | 88.31 | 86.275 | 3,195,213 |
| CPA | 100.60▼ | -1.79 (-1.75%) | 102.215 | 100.00 | 312,964 |
| CPB | 44.96▼ | -0.16 (-0.35%) | 45.45 | 44.94 | 2,396,137 |
| CPER | 27.67▼ | -0.44 (-1.57%) | 27.7799 | 27.50 | 471,545 |
| CPF | 19.96▲ | +0.54 (+2.78%) | 20.00 | 19.47 | 185,143 |
| CPG | 8.86▲ | +0.18 (+2.07%) | 8.88 | 8.59 | 5,201,340 |
| CPHC | 23.04▼ | -1.7429 (-7.03%) | 23.04 | 23.04 | 425 |
| CPHI | 0.3174▼ | -0.0001 (-0.03%) | 0.3249 | 0.302 | 234,200 |
| CPII | 19.94▼ | -0.01 (-0.05%) | 19.94 | 19.94 | 100 |
| CPK | 105.67▼ | -0.05 (-0.05%) | 106.25 | 105.01 | 73,089 |
| CPNG | 22.72▲ | +0.26 (+1.16%) | 22.97 | 22.30 | 13,094,035 |
| CPRT | 54.31▲ | +1.01 (+1.89%) | 54.48 | 53.26 | 3,578,900 |
| CPRX | 14.73▼ | -0.37 (-2.45%) | 15.23 | 14.73 | 992,474 |
| CPT | 98.60▲ | +0.53 (+0.54%) | 99.15 | 98.01 | 820,105 |
| CPZ | 15.50▲ | +0.09 (+0.58%) | 15.739 | 15.45 | 90,400 |
| CR | 138.11▲ | +7.38 (+5.65%) | 139.5411 | 133.66 | 424,342 |
| CRAI | 149.05▲ | +1.80 (+1.22%) | 149.80 | 147.98 | 12,359 |
| CRAK | 38.4813▲ | +0.3113 (+0.82%) | 38.4813 | 37.85 | 8,590 |