Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOOL | 9.62 | +0.00 (+0.00%) | 9.63 | 9.62 | 29,506 |
| AA | 35.47▼ | -0.08 (-0.23%) | 36.40 | 33.84 | 11,603,400 |
| AAA | 25.11▲ | +0.01 (+0.04%) | 25.15 | 25.08 | 10,500 |
| AACI | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 118 |
| AACT | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.60 | 804,210 |
| AADR | 59.84▲ | +0.07 (+0.12%) | 59.94 | 59.5899 | 598 |
| AAON | 85.24▼ | -1.06 (-1.23%) | 87.65 | 84.83 | 395,662 |
| AAP | 77.20▲ | +3.15 (+4.25%) | 77.3399 | 74.46 | 2,123,329 |
| AAPD | 23.31▲ | +0.17 (+0.73%) | 23.365 | 23.08 | 147,000 |
| AAXJ | 65.95▲ | +0.39 (+0.59%) | 66.28 | 65.76 | 456,800 |
| ABBV | 164.66▲ | +0.41 (+0.25%) | 167.44 | 164.43 | 4,480,224 |
| ABCB | 44.79▲ | +0.28 (+0.63%) | 45.20 | 44.43 | 278,023 |
| ABEO | 7.53▼ | -0.40 (-5.04%) | 8.17 | 7.51 | 245,982 |
| ABEQ | 29.384▲ | +0.179 (+0.61%) | 29.384 | 29.28 | 3,300 |
| ABIO | 3.25▲ | +0.04 (+1.25%) | 3.32 | 3.13 | 219,431 |
| ABM | 43.80▲ | +0.16 (+0.37%) | 44.055 | 43.27 | 489,597 |
| ABNB | 160.10▲ | +1.73 (+1.09%) | 162.94 | 159.21 | 3,930,357 |
| ABSI | 4.97▼ | -0.32 (-6.05%) | 5.38 | 4.95 | 1,102,324 |
| ABUS | 2.73▼ | -0.05 (-1.80%) | 2.80 | 2.69 | 1,016,821 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 1 |
| ACAC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ACB | 6.535▲ | +0.745 (+12.87%) | 6.67 | 5.67 | 8,947,622 |
| ACBA | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.10 | 805 |
| ACEL | 11.26▼ | -0.02 (-0.18%) | 11.36 | 11.20 | 212,615 |
| ACGL | 91.39▲ | +0.76 (+0.84%) | 91.92 | 90.89 | 1,408,007 |
| ACIW | 31.51▲ | +0.02 (+0.06%) | 32.05 | 31.30 | 772,732 |
| ACLX | 54.50▲ | +0.95 (+1.77%) | 54.89 | 52.59 | 692,182 |
| ACM | 93.24▲ | +0.71 (+0.77%) | 94.05 | 92.62 | 596,359 |
| ACMR | 27.405▼ | -0.505 (-1.81%) | 28.41 | 26.7886 | 1,255,780 |
| ACNT | 9.85▲ | +0.18 (+1.86%) | 10.08 | 9.5941 | 10,036 |
| ACP | 6.72▲ | +0.05 (+0.75%) | 6.75 | 6.64 | 373,500 |
| ACR | 13.66 | +0.00 (+0.00%) | 13.76 | 13.45 | 14,634 |
| ACRV | 10.54▲ | +0.20 (+1.93%) | 11.51 | 10.01 | 369,883 |
| ACST | 3.07▼ | -0.1199 (-3.76%) | 3.17 | 3.06 | 9,713 |
| ACT | 29.48▲ | +0.20 (+0.68%) | 29.73 | 29.36 | 183,036 |
| ACTG | 4.84▲ | +0.02 (+0.41%) | 4.9599 | 4.80 | 189,298 |
| ACTV | 32.4255▲ | +0.0921 (+0.28%) | 32.6351 | 32.36 | 8,531 |
| ACU | 43.01▲ | +0.25 (+0.58%) | 43.49 | 42.42 | 14,623 |
| ACV | 21.89▼ | -0.33 (-1.49%) | 22.14 | 21.89 | 13,470 |
| ACVA | 17.30▼ | -0.50 (-2.81%) | 18.21 | 17.18 | 1,128,556 |
| ACVF | 38.129▼ | -0.15 (-0.39%) | 38.44 | 38.115 | 5,200 |
| ACWI | 105.19▼ | -0.15 (-0.14%) | 106.03 | 104.985 | 1,116,521 |
| ACWX | 51.19▼ | -0.01 (-0.02%) | 51.51 | 51.10 | 904,300 |
| ADAG | 2.64▲ | +0.11 (+4.35%) | 2.64 | 2.5148 | 1,778 |
| ADAP | 0.8984▼ | -0.0886 (-8.98%) | 0.9893 | 0.8721 | 3,325,110 |
| ADCT | 4.76▼ | -0.20 (-4.03%) | 4.95 | 4.72 | 261,101 |
| ADI | 187.58▼ | -1.85 (-0.98%) | 190.20 | 186.60 | 2,748,869 |
| ADMA | 6.20▲ | +0.16 (+2.65%) | 6.21 | 6.01 | 2,983,796 |
| ADP | 241.99▼ | -0.91 (-0.37%) | 245.00 | 241.665 | 1,454,207 |
| ADPV | 28.037▼ | -0.2427 (-0.86%) | 28.55 | 27.95 | 2,400 |
| ADRT | 12.69 | +0.00 (+0.00%) | 12.69 | 12.69 | 52 |
| ADSE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.48 | 5,437 |
| ADTH | 3.19 | +0.00 (+0.00%) | 3.21 | 3.19 | 846,524 |
| ADUS | 97.16▲ | +0.54 (+0.56%) | 97.65 | 95.80 | 116,382 |
| ADV | 4.26 | +0.00 (+0.00%) | 4.395 | 4.215 | 975,227 |
| ADX | 18.60▼ | -0.14 (-0.75%) | 18.80 | 18.60 | 96,800 |
| AEAE | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AEG | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 4,086,430 |
| AEL | 55.14▼ | -0.11 (-0.20%) | 55.38 | 55.11 | 1,003,405 |
| AEM | 63.47▲ | +0.98 (+1.57%) | 63.71 | 62.73 | 3,614,190 |
| AEMB | 37.9434▲ | +0.0693 (+0.18%) | 37.9516 | 37.9434 | 101 |
| AENT | 2.14▲ | +0.02 (+0.94%) | 2.16 | 2.06 | 1,483 |
| AEO | 22.34▼ | -0.03 (-0.13%) | 22.955 | 22.26 | 4,194,656 |
| AEP | 82.56▲ | +1.32 (+1.62%) | 82.795 | 80.7701 | 3,544,852 |
| AER | 83.74▲ | +0.15 (+0.18%) | 85.15 | 83.455 | 1,750,668 |
| AESI | 21.92▼ | -0.05 (-0.23%) | 22.255 | 21.82 | 348,964 |
| AEVA | 3.10▲ | +0.12 (+4.03%) | 3.11 | 2.80 | 374,114 |
| AEYE | 13.01▲ | +0.55 (+4.41%) | 13.75 | 12.07 | 236,170 |
| AFAR | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 1 |
| AFB | 10.46▼ | -0.03 (-0.29%) | 10.49 | 10.45 | 21,800 |
| AFBI | 16.75▲ | +0.06 (+0.36%) | 16.8731 | 16.68 | 3,853 |
| AFG | 125.41▲ | +0.84 (+0.67%) | 126.34 | 124.85 | 193,474 |
| AFK | 14.61▼ | -0.0904 (-0.61%) | 14.72 | 14.5801 | 8,623 |
| AFL | 80.98▲ | +0.72 (+0.90%) | 81.325 | 80.11 | 2,129,906 |
| AFLG | 29.34▼ | -0.124 (-0.42%) | 29.34 | 29.31 | 300 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| AFMD | 5.07▼ | -0.16 (-3.06%) | 5.29 | 5.07 | 89,527 |
| AFRM | 31.15▲ | +0.28 (+0.91%) | 32.38 | 30.42 | 7,061,307 |
| AFSM | 27.095▼ | -0.13 (-0.48%) | 27.48 | 27.095 | 3,200 |
| AFT | 14.38▲ | +0.22 (+1.55%) | 14.38 | 14.21 | 99,400 |
| AG | 6.77▼ | -0.07 (-1.02%) | 7.09 | 6.74 | 7,097,114 |
| AGBA | 1.03▲ | +0.63 (+157.50%) | 1.66 | 0.721 | 122,877,076 |
| AGI | 15.06▲ | +0.12 (+0.80%) | 15.19 | 14.89 | 1,514,973 |
| AGIO | 29.43▲ | +0.40 (+1.38%) | 29.90 | 29.03 | 549,540 |
| AGM | 180.36▲ | +0.45 (+0.25%) | 181.44 | 179.43 | 38,266 |
| AGM.A | 140.16▼ | -3.34 (-2.33%) | 140.16 | 140.16 | 181 |
| AGNG | 28.18▼ | -0.1592 (-0.56%) | 28.4039 | 28.17 | 1,713 |
| AGO | 76.26▼ | -0.84 (-1.09%) | 78.53 | 75.93 | 543,924 |
| AGOX | 24.02▼ | -0.32 (-1.31%) | 24.3489 | 24.02 | 22,276 |
| AGQ | 36.85▼ | -0.02 (-0.05%) | 37.69 | 36.53 | 923,035 |
| AGR | 36.24▲ | +0.20 (+0.55%) | 36.40 | 36.04 | 584,618 |
| AGRH | 25.87▲ | +0.01 (+0.04%) | 25.93 | 25.87 | 9,000 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.80 | 10.67 | 233,408 |
| AGS | 8.50▼ | -0.26 (-2.97%) | 8.81 | 8.42 | 214,974 |
| AGTI | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.02 | 1,543,856 |
| AGX | 60.99▲ | +0.94 (+1.57%) | 61.05 | 59.89 | 97,947 |
| AGYS | 81.75▼ | -0.63 (-0.76%) | 82.43 | 80.90 | 195,438 |
| AGZD | 22.14▼ | -0.04 (-0.18%) | 22.19 | 22.10 | 38,200 |
| AHOY | 22.705▲ | +0.222 (+0.99%) | 22.705 | 22.705 | 100 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |