Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
FDWM | 22.333▲ | +0.261 (+1.18%) | 22.333 | 22.333 | 200 |
FDX | 287.88▼ | -1.11 (-0.38%) | 289.81 | 284.30 | 1,786,587 |
FE | 38.46▲ | +0.67 (+1.77%) | 38.55 | 37.95 | 3,799,670 |
FEBT | 30.82▲ | +0.0806 (+0.26%) | 30.82 | 30.73 | 12,736 |
FEBW | 28.93▲ | +0.061 (+0.21%) | 28.94 | 28.8301 | 25,808 |
FEDM | 50.1822▲ | +0.404 (+0.81%) | 50.1822 | 50.11 | 853 |
FEDU | 10.79▼ | -0.21 (-1.91%) | 10.79 | 10.79 | 319 |
FEEM | 47.2562▲ | +0.054 (+0.11%) | 47.2562 | 47.2562 | 0 |
FEI | 9.57▲ | +0.09 (+0.95%) | 9.59 | 9.47 | 63,765 |
FEIG | 41.142▲ | +0.1618 (+0.39%) | 41.142 | 41.07 | 1,146 |
FEIM | 10.57▲ | +0.19 (+1.83%) | 10.645 | 10.32 | 17,128 |
FELE | 106.64▲ | +1.46 (+1.39%) | 107.14 | 105.90 | 152,599 |
FEM | 22.83▲ | +0.07 (+0.31%) | 22.83 | 22.69 | 42,292 |
FEMB | 28.28▲ | +0.09 (+0.32%) | 28.32 | 28.13 | 13,500 |
FEMS | 38.78▲ | +0.34 (+0.88%) | 38.7999 | 38.46 | 29,726 |
FEMY | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.345 | 902,411 |
FEN | 16.15▲ | +0.10 (+0.62%) | 16.18 | 16.08 | 34,172 |
FENC | 11.085▲ | +0.195 (+1.79%) | 11.15 | 10.98 | 102,037 |
FENG | 1.62▼ | -0.03 (-1.82%) | 1.70 | 1.62 | 9,945 |
FENY | 25.61▲ | +0.25 (+0.99%) | 25.62 | 25.27 | 428,144 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
FERG | 218.95▼ | -0.39 (-0.18%) | 221.56 | 218.515 | 891,961 |
FEUS | 58.9307▲ | +0.50 (+0.86%) | 58.9307 | 58.9307 | 0 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
FEX | 98.9426▲ | +1.0726 (+1.10%) | 98.95 | 98.21 | 91,148 |
FEXD | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 510 |
FEZ | 52.79▲ | +0.43 (+0.82%) | 52.81 | 52.57 | 1,140,696 |
FF | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.95 | 436,786 |
FFA | 18.84▲ | +0.20 (+1.07%) | 18.85 | 18.64 | 31,300 |
FFBC | 22.25▲ | +0.89 (+4.17%) | 22.25 | 21.48 | 254,922 |
FFC | 14.73▼ | -0.02 (-0.14%) | 14.88 | 14.69 | 215,600 |
FFIN | 32.55▲ | +1.57 (+5.07%) | 32.60 | 31.18 | 491,645 |
FFIU | 22.14▲ | +0.115 (+0.52%) | 22.14 | 22.1098 | 1,530 |
FFIV | 188.84▲ | +1.86 (+0.99%) | 188.99 | 187.2374 | 163,397 |
FFND | 22.892▼ | -0.0126 (-0.06%) | 22.90 | 22.80 | 4,900 |
FFNW | 20.61▲ | +0.05 (+0.24%) | 20.81 | 20.53 | 29,521 |
FFTY | 27.7689▼ | -0.2911 (-1.04%) | 28.26 | 27.62 | 45,518 |
FFWM | 7.43▲ | +0.24 (+3.34%) | 7.44 | 7.05 | 450,434 |
FG | 40.09▼ | -0.09 (-0.22%) | 40.69 | 39.78 | 75,275 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
FGD | 22.75▲ | +0.24 (+1.07%) | 22.75 | 22.52 | 60,258 |
FGDL | 29.2861▲ | +0.1961 (+0.67%) | 29.2861 | 29.22 | 370 |
FGEN | 2.58▲ | +0.14 (+5.74%) | 2.68 | 2.30 | 1,846,414 |
FGF | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.38 | 14,599 |
FGM | 40.34▲ | +0.45 (+1.13%) | 40.34 | 40.28 | 7,073 |
FHB | 21.73▲ | +0.45 (+2.11%) | 21.75 | 21.37 | 1,118,771 |
FHI | 35.61▼ | -0.05 (-0.14%) | 36.065 | 35.45 | 648,069 |
FHLC | 69.71▲ | +0.95 (+1.38%) | 69.73 | 69.235 | 86,230 |
FHLT | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
FHN | 15.32▲ | +0.53 (+3.58%) | 15.34 | 14.76 | 5,404,193 |
FHTX | 6.28▲ | +0.21 (+3.46%) | 6.3069 | 6.02 | 55,155 |
FHYS | 22.99▲ | +0.10 (+0.44%) | 23.00 | 22.98 | 700 |
FI | 159.33▲ | +0.66 (+0.42%) | 159.90 | 157.80 | 2,382,919 |
FIAC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 39 |
FIBK | 27.63▲ | +1.35 (+5.14%) | 27.66 | 26.34 | 713,442 |
FICO | 1,258.51▼ | -23.96 (-1.87%) | 1,307.98 | 1,255.02 | 144,686 |
FICS | 35.105▲ | +0.1584 (+0.45%) | 35.11 | 34.98 | 78,941 |
FID | 15.94▲ | +0.12 (+0.76%) | 15.94 | 15.87 | 11,472 |
FIDI | 20.95▲ | +0.124 (+0.60%) | 20.95 | 20.8693 | 9,519 |
FIDU | 67.76▲ | +1.01 (+1.51%) | 67.76 | 67.1731 | 53,383 |
FIF | 17.90▲ | +0.11 (+0.62%) | 17.94 | 17.81 | 34,600 |
FIG | 22.955▲ | +0.185 (+0.81%) | 22.9999 | 22.90 | 1,686 |
FIGB | 42.76▲ | +0.12 (+0.28%) | 42.94 | 42.76 | 28,282 |
FILL | 26.2683▲ | +0.16 (+0.61%) | 26.2683 | 26.05 | 13,404 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
FINX | 27.64▲ | +0.17 (+0.62%) | 27.92 | 27.41 | 48,182 |
FIP | 6.20▲ | +0.25 (+4.20%) | 6.245 | 5.87 | 875,833 |
FIS | 73.46▲ | +1.16 (+1.60%) | 73.58 | 72.32 | 7,273,768 |
FISI | 18.64▲ | +0.53 (+2.93%) | 18.64 | 18.09 | 55,765 |
FISR | 25.67▲ | +0.06 (+0.23%) | 25.67 | 25.5898 | 73,002 |
FITB | 36.74▲ | +0.71 (+1.97%) | 36.76 | 35.80 | 4,595,393 |
FITE | 57.0234▲ | +0.4714 (+0.83%) | 57.0234 | 56.71 | 35,461 |
FIVA | 25.4575▲ | +0.1982 (+0.78%) | 25.4575 | 25.32 | 4,788 |
FIVG | 39.02▲ | +0.34 (+0.88%) | 39.03 | 38.63 | 55,640 |
FIW | 102.00▲ | +1.57 (+1.56%) | 102.00 | 100.88 | 36,194 |
FIX | 317.96▼ | -0.29 (-0.09%) | 322.42 | 315.6538 | 251,044 |
FIXD | 43.61▼ | -0.01 (-0.02%) | 43.82 | 43.56 | 3,130,345 |
FIXT | 34.52▲ | +0.37 (+1.08%) | 34.52 | 34.3898 | 195 |
FJP | 55.30▲ | +0.07 (+0.13%) | 55.30 | 54.70 | 29,724 |
FKU | 37.49▲ | +0.30 (+0.81%) | 37.55 | 37.45 | 3,502 |
FL | 28.51▲ | +1.64 (+6.10%) | 28.84 | 27.225 | 4,919,640 |
FLAU | 28.8503▲ | +0.4569 (+1.61%) | 28.8503 | 28.63 | 7,238 |
FLAX | 21.6674▼ | -0.0088 (-0.04%) | 21.70 | 21.62 | 7,799 |
FLBR | 19.64▲ | +0.18 (+0.92%) | 19.64 | 19.39 | 9,990 |
FLC | 15.40▲ | +0.02 (+0.13%) | 15.46 | 15.39 | 29,100 |
FLCA | 34.57▲ | +0.36 (+1.05%) | 34.57 | 34.26 | 5,756 |
FLCB | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.307 | 87,900 |
FLCO | 21.3321▲ | +0.0721 (+0.34%) | 21.3321 | 21.26 | 25,735 |
FLEE | 29.7403▲ | +0.1208 (+0.41%) | 29.7403 | 29.6601 | 3,789 |
FLEX | 28.63▲ | +0.10 (+0.35%) | 28.79 | 28.165 | 2,767,317 |
FLFV | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
FLGB | 26.11▲ | +0.15 (+0.58%) | 26.11 | 25.90 | 57,681 |
FLGC | 2.23▲ | +0.17 (+8.25%) | 2.47 | 1.83 | 2,258,835 |
FLGR | 24.98▲ | +0.1959 (+0.79%) | 25.01 | 24.897 | 5,833 |
FLGV | 20.515▲ | +0.065 (+0.32%) | 20.52 | 20.465 | 14,800 |
FLIN | 36.48▲ | +0.18 (+0.50%) | 36.54 | 36.4401 | 138,435 |
FLJH | 31.5717▲ | +0.1017 (+0.32%) | 31.575 | 31.45 | 18,513 |
FLJP | 31.15▲ | +0.15 (+0.48%) | 31.15 | 30.9945 | 463,854 |
FLKR | 23.4129▼ | -0.0275 (-0.12%) | 23.45 | 23.33 | 98,002 |
FLL | 5.79▲ | +0.13 (+2.30%) | 5.79 | 5.60 | 92,924 |