Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FDWM 22.333 +0.261 (+1.18%) 22.333 22.333 200
FDX 287.88 -1.11 (-0.38%) 289.81 284.30 1,786,587
FE 38.46 +0.67 (+1.77%) 38.55 37.95 3,799,670
FEBT 30.82 +0.0806 (+0.26%) 30.82 30.73 12,736
FEBW 28.93 +0.061 (+0.21%) 28.94 28.8301 25,808
FEDM 50.1822 +0.404 (+0.81%) 50.1822 50.11 853
FEDU 10.79 -0.21 (-1.91%) 10.79 10.79 319
FEEM 47.2562 +0.054 (+0.11%) 47.2562 47.2562 0
FEI 9.57 +0.09 (+0.95%) 9.59 9.47 63,765
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
FEIM 10.57 +0.19 (+1.83%) 10.645 10.32 17,128
FELE 106.64 +1.46 (+1.39%) 107.14 105.90 152,599
FEM 22.83 +0.07 (+0.31%) 22.83 22.69 42,292
FEMB 28.28 +0.09 (+0.32%) 28.32 28.13 13,500
FEMS 38.78 +0.34 (+0.88%) 38.7999 38.46 29,726
FEMY 1.47 -0.03 (-2.00%) 1.50 1.345 902,411
FEN 16.15 +0.10 (+0.62%) 16.18 16.08 34,172
FENC 11.085 +0.195 (+1.79%) 11.15 10.98 102,037
FENG 1.62 -0.03 (-1.82%) 1.70 1.62 9,945
FENY 25.61 +0.25 (+0.99%) 25.62 25.27 428,144
FEP 37.81 +0.37 (+0.99%) 37.81 37.51 58,208
FERG 218.95 -0.39 (-0.18%) 221.56 218.515 891,961
FEUS 58.9307 +0.50 (+0.86%) 58.9307 58.9307 0
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
FEX 98.9426 +1.0726 (+1.10%) 98.95 98.21 91,148
FEXD 11.00 +0.05 (+0.46%) 11.00 11.00 510
FEZ 52.79 +0.43 (+0.82%) 52.81 52.57 1,140,696
FF 8.06 +0.14 (+1.77%) 8.11 7.95 436,786
FFA 18.84 +0.20 (+1.07%) 18.85 18.64 31,300
FFBC 22.25 +0.89 (+4.17%) 22.25 21.48 254,922
FFC 14.73 -0.02 (-0.14%) 14.88 14.69 215,600
FFIN 32.55 +1.57 (+5.07%) 32.60 31.18 491,645
FFIU 22.14 +0.115 (+0.52%) 22.14 22.1098 1,530
FFIV 188.84 +1.86 (+0.99%) 188.99 187.2374 163,397
FFND 22.892 -0.0126 (-0.06%) 22.90 22.80 4,900
FFNW 20.61 +0.05 (+0.24%) 20.81 20.53 29,521
FFTY 27.7689 -0.2911 (-1.04%) 28.26 27.62 45,518
FFWM 7.43 +0.24 (+3.34%) 7.44 7.05 450,434
FG 40.09 -0.09 (-0.22%) 40.69 39.78 75,275
FGB 3.75 +0.05 (+1.35%) 3.76 3.70 56,800
FGD 22.75 +0.24 (+1.07%) 22.75 22.52 60,258
FGDL 29.2861 +0.1961 (+0.67%) 29.2861 29.22 370
FGEN 2.58 +0.14 (+5.74%) 2.68 2.30 1,846,414
FGF 1.46 +0.03 (+2.10%) 1.48 1.38 14,599
FGM 40.34 +0.45 (+1.13%) 40.34 40.28 7,073
FHB 21.73 +0.45 (+2.11%) 21.75 21.37 1,118,771
FHI 35.61 -0.05 (-0.14%) 36.065 35.45 648,069
FHLC 69.71 +0.95 (+1.38%) 69.73 69.235 86,230
FHLT 10.78 +0.00 (+0.00%) 10.78 10.78 0
FHN 15.32 +0.53 (+3.58%) 15.34 14.76 5,404,193
FHTX 6.28 +0.21 (+3.46%) 6.3069 6.02 55,155
FHYS 22.99 +0.10 (+0.44%) 23.00 22.98 700
FI 159.33 +0.66 (+0.42%) 159.90 157.80 2,382,919
FIAC 11.03 +0.00 (+0.00%) 11.03 11.03 39
FIBK 27.63 +1.35 (+5.14%) 27.66 26.34 713,442
FICO 1,258.51 -23.96 (-1.87%) 1,307.98 1,255.02 144,686
FICS 35.105 +0.1584 (+0.45%) 35.11 34.98 78,941
FID 15.94 +0.12 (+0.76%) 15.94 15.87 11,472
FIDI 20.95 +0.124 (+0.60%) 20.95 20.8693 9,519
FIDU 67.76 +1.01 (+1.51%) 67.76 67.1731 53,383
FIF 17.90 +0.11 (+0.62%) 17.94 17.81 34,600
FIG 22.955 +0.185 (+0.81%) 22.9999 22.90 1,686
FIGB 42.76 +0.12 (+0.28%) 42.94 42.76 28,282
FILL 26.2683 +0.16 (+0.61%) 26.2683 26.05 13,404
FINS 12.44 -0.01 (-0.08%) 12.46 12.34 21,927
FINX 27.64 +0.17 (+0.62%) 27.92 27.41 48,182
FIP 6.20 +0.25 (+4.20%) 6.245 5.87 875,833
FIS 73.46 +1.16 (+1.60%) 73.58 72.32 7,273,768
FISI 18.64 +0.53 (+2.93%) 18.64 18.09 55,765
FISR 25.67 +0.06 (+0.23%) 25.67 25.5898 73,002
FITB 36.74 +0.71 (+1.97%) 36.76 35.80 4,595,393
FITE 57.0234 +0.4714 (+0.83%) 57.0234 56.71 35,461
FIVA 25.4575 +0.1982 (+0.78%) 25.4575 25.32 4,788
FIVG 39.02 +0.34 (+0.88%) 39.03 38.63 55,640
FIW 102.00 +1.57 (+1.56%) 102.00 100.88 36,194
FIX 317.96 -0.29 (-0.09%) 322.42 315.6538 251,044
FIXD 43.61 -0.01 (-0.02%) 43.82 43.56 3,130,345
FIXT 34.52 +0.37 (+1.08%) 34.52 34.3898 195
FJP 55.30 +0.07 (+0.13%) 55.30 54.70 29,724
FKU 37.49 +0.30 (+0.81%) 37.55 37.45 3,502
FL 28.51 +1.64 (+6.10%) 28.84 27.225 4,919,640
FLAU 28.8503 +0.4569 (+1.61%) 28.8503 28.63 7,238
FLAX 21.6674 -0.0088 (-0.04%) 21.70 21.62 7,799
FLBR 19.64 +0.18 (+0.92%) 19.64 19.39 9,990
FLC 15.40 +0.02 (+0.13%) 15.46 15.39 29,100
FLCA 34.57 +0.36 (+1.05%) 34.57 34.26 5,756
FLCB 21.35 +0.05 (+0.23%) 21.40 21.307 87,900
FLCO 21.3321 +0.0721 (+0.34%) 21.3321 21.26 25,735
FLEE 29.7403 +0.1208 (+0.41%) 29.7403 29.6601 3,789
FLEX 28.63 +0.10 (+0.35%) 28.79 28.165 2,767,317
FLFV 10.87 +0.00 (+0.00%) 10.87 10.87 0
FLGB 26.11 +0.15 (+0.58%) 26.11 25.90 57,681
FLGC 2.23 +0.17 (+8.25%) 2.47 1.83 2,258,835
FLGR 24.98 +0.1959 (+0.79%) 25.01 24.897 5,833
FLGV 20.515 +0.065 (+0.32%) 20.52 20.465 14,800
FLIN 36.48 +0.18 (+0.50%) 36.54 36.4401 138,435
FLJH 31.5717 +0.1017 (+0.32%) 31.575 31.45 18,513
FLJP 31.15 +0.15 (+0.48%) 31.15 30.9945 463,854
FLKR 23.4129 -0.0275 (-0.12%) 23.45 23.33 98,002
FLL 5.79 +0.13 (+2.30%) 5.79 5.60 92,924