Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CPHI | 0.3176▼ | -0.0101 (-3.08%) | 0.349 | 0.307 | 437,816 |
| INUV | 0.32▼ | -0.009 (-2.74%) | 0.3399 | 0.3113 | 178,689 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| BZFD | 0.39▲ | +0.0036 (+0.93%) | 0.3936 | 0.38 | 657,961 |
| KULR | 0.4472▲ | +0.0392 (+9.61%) | 0.46 | 0.386 | 7,501,364 |
| IONM | 0.44▼ | -0.1963 (-30.85%) | 0.64 | 0.41 | 427,459 |
| PZG | 0.4431▲ | +0.0021 (+0.48%) | 0.4562 | 0.4325 | 154,602 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| GORO | 0.486▲ | +0.029 (+6.35%) | 0.51 | 0.45 | 721,773 |
| TRX | 0.471▲ | +0.011 (+2.39%) | 0.4799 | 0.456 | 435,729 |
| IGC | 0.49▲ | +0.0139 (+2.92%) | 0.508 | 0.47 | 619,508 |
| FURY | 0.4937▼ | -0.0053 (-1.06%) | 0.5087 | 0.49 | 73,980 |
| SATX | 0.5345▼ | -0.0005 (-0.09%) | 0.545 | 0.5211 | 14,849 |
| VGZ | 0.554▲ | +0.004 (+0.73%) | 0.5597 | 0.54 | 208,900 |
| IMCC | 0.6075▲ | +0.0175 (+2.97%) | 0.6499 | 0.56 | 110,990 |
| GNLN | 0.6284▼ | -0.0317 (-4.80%) | 0.717 | 0.58 | 1,150,439 |
| OPGN | 0.63▲ | +0.0139 (+2.26%) | 0.63 | 0.59 | 83,927 |
| UAVS | 0.6373▲ | +0.0177 (+2.86%) | 0.6402 | 0.60 | 328,177 |
| VINE | 0.624▲ | +0.004 (+0.65%) | 0.65 | 0.60 | 15,356 |
| MNPR | 0.6401▼ | -0.0379 (-5.59%) | 0.6799 | 0.6216 | 33,393 |
| TLSA | 0.666▲ | +0.026 (+4.06%) | 0.7474 | 0.64 | 603,367 |
| CEAD | 0.711▲ | +0.051 (+7.73%) | 0.7295 | 0.6424 | 130,554 |
| GCTK | 0.82▲ | +0.15 (+22.39%) | 0.8259 | 0.644 | 194,265 |
| THM | 0.675▲ | +0.005 (+0.75%) | 0.6957 | 0.66 | 100,761 |
| XPL | 0.7047▲ | +0.0037 (+0.53%) | 0.71 | 0.6914 | 36,834 |
| HOOK | 0.733▼ | -0.0319 (-4.17%) | 0.7999 | 0.7312 | 443,545 |
| ASM | 0.7454▲ | +0.0073 (+0.99%) | 0.7545 | 0.7315 | 547,598 |
| FBRX | 0.734▼ | -0.046 (-5.90%) | 0.78 | 0.7325 | 8,475 |
| QLI | 0.78▲ | +0.0099 (+1.29%) | 0.8201 | 0.7382 | 8,768 |
| KORE | 0.801▲ | +0.011 (+1.39%) | 0.84 | 0.76 | 49,461 |
| IVDA | 0.823▼ | -0.0212 (-2.51%) | 0.8955 | 0.8209 | 23,805 |
| AIHS | 0.85▼ | -0.05 (-5.56%) | 0.90 | 0.8239 | 5,464 |
| HTCR | 0.9894▲ | +0.0393 (+4.14%) | 0.99 | 0.8281 | 30,531 |
| ITRG | 0.87▼ | -0.001 (-0.11%) | 0.88 | 0.841 | 145,327 |
| CACO | 1.03▼ | -0.11 (-9.65%) | 1.19 | 0.88 | 255,111 |
| ADAP | 0.9767▲ | +0.0783 (+8.72%) | 1.10 | 0.92 | 1,482,350 |
| YCBD | 1.00▲ | +0.0008 (+0.08%) | 1.05 | 0.93 | 132,043 |
| SNSE | 0.97▼ | -0.0129 (-1.31%) | 1.02 | 0.933 | 23,775 |
| PED | 1.03▲ | +0.10 (+10.75%) | 1.0398 | 0.935 | 387,688 |
| CLRO | 0.9588▼ | -0.0091 (-0.94%) | 0.99 | 0.9401 | 130,008 |
| HPCO | 1.00▲ | +0.03 (+3.09%) | 1.06 | 0.95 | 48,187 |
| VIVK | 1.07▲ | +0.09 (+9.18%) | 1.15 | 0.9606 | 347,474 |
| QRTEA | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.9814 | 1,471,227 |
| RCAT | 1.12▲ | +0.06 (+5.66%) | 1.1776 | 0.99 | 940,136 |
| CURI | 1.15▲ | +0.12 (+11.65%) | 1.15 | 1.02 | 214,534 |
| UNCY | 1.07▼ | -0.02 (-1.83%) | 1.13 | 1.04 | 231,021 |
| GBR | 1.4399▲ | +0.3599 (+33.32%) | 1.47 | 1.0556 | 1,336,218 |
| MAPS | 1.11▼ | -0.03 (-2.63%) | 1.16 | 1.08 | 294,924 |
| NXL | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.08 | 274,882 |
| IMNN | 1.17▲ | +0.045 (+4.00%) | 1.18 | 1.09 | 95,137 |
| AUST | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.09 | 111,810 |
| FTEK | 1.12 | +0.00 (+0.00%) | 1.17 | 1.11 | 73,950 |
| SDPI | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.11 | 169,544 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.12 | 88,000 |
| PASG | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.1201 | 284,220 |
| AGBA | 1.25▲ | +0.22 (+21.36%) | 1.64 | 1.1401 | 128,778,055 |
| ICCM | 1.21▼ | -0.02 (-1.63%) | 1.2383 | 1.17 | 124,649 |
| XFOR | 1.26▲ | +0.06 (+5.00%) | 1.305 | 1.1799 | 3,038,185 |
| BLIN | 1.19▼ | -0.035 (-2.86%) | 1.23 | 1.19 | 15,563 |
| NKTR | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.20 | 4,717,823 |
| CISO | 1.21▼ | -0.03 (-2.42%) | 1.2501 | 1.20 | 59,032 |
| ANGH | 1.2101▼ | -0.0299 (-2.41%) | 1.27 | 1.21 | 46,814 |
| ANTE | 1.22▼ | -0.11 (-8.27%) | 1.35 | 1.22 | 2,361 |
| MGLD | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.23 | 14,021 |
| VFF | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.2331 | 614,321 |
| BREA | 1.2908▲ | +0.0093 (+0.73%) | 1.33 | 1.2405 | 52,381 |
| CLSD | 1.31▼ | -0.01 (-0.76%) | 1.45 | 1.25 | 228,503 |
| TCJH | 1.46 | +0.00 (+0.00%) | 1.55 | 1.255 | 203,675 |
| HYLN | 1.29▼ | -0.03 (-2.27%) | 1.335 | 1.26 | 679,582 |
| OCGN | 1.32 | +0.00 (+0.00%) | 1.37 | 1.27 | 6,646,607 |
| FEMY | 1.32▲ | +0.01 (+0.76%) | 1.34 | 1.28 | 167,020 |
| USEG | 1.29▲ | +0.04 (+3.20%) | 1.37 | 1.28 | 221,268 |
| LLAP | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.29 | 1,704,485 |
| VERU | 1.31▼ | -0.11 (-7.75%) | 1.55 | 1.30 | 2,614,224 |
| NRSN | 1.42▼ | -0.10 (-6.58%) | 1.53 | 1.30 | 121,644 |
| SNT | 1.44▲ | +0.03 (+2.13%) | 1.46 | 1.3001 | 108,699 |
| AKBA | 1.36▼ | -0.03 (-2.16%) | 1.38 | 1.31 | 2,956,394 |
| PLG | 1.34▼ | -0.05 (-3.60%) | 1.41 | 1.31 | 168,287 |
| XWEL | 1.38▼ | -0.02 (-1.43%) | 1.45 | 1.32 | 4,400 |
| CNTX | 1.32▼ | -0.09 (-6.38%) | 1.45 | 1.32 | 5,702 |
| ATOS | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.33 | 1,213,291 |
| CATX | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.3597 | 3,206,175 |
| CANG | 1.40▲ | +0.02 (+1.45%) | 1.4257 | 1.37 | 12,881 |
| VZLA | 1.42▲ | +0.01 (+0.71%) | 1.43 | 1.39 | 324,300 |
| SPRO | 1.40▼ | -0.07 (-4.76%) | 1.54 | 1.40 | 378,576 |
| BTCS | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.4035 | 32,560 |
| WRN | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.41 | 350,400 |
| CETY | 1.47▲ | +0.02 (+1.38%) | 1.70 | 1.41 | 41,932 |
| ITRM | 1.43 | +0.00 (+0.00%) | 1.51 | 1.42 | 60,950 |
| IHT | 1.53▲ | +0.09 (+6.25%) | 1.5394 | 1.43 | 1,337 |
| CNTB | 1.54▲ | +0.02 (+1.32%) | 1.5799 | 1.4496 | 32,224 |
| GAU | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.45 | 960,250 |
| MTC | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.4597 | 78,939 |
| SLS | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.47 | 1,844,272 |
| VRME | 1.51▼ | -0.078 (-4.91%) | 1.5893 | 1.49 | 10,490 |
| MTEK | 1.5319▲ | +0.0319 (+2.13%) | 1.6499 | 1.51 | 31,184 |
| UGRO | 1.55 | +0.00 (+0.00%) | 1.57 | 1.52 | 19,360 |
| QBTS | 1.59▼ | -0.08 (-4.79%) | 1.70 | 1.52 | 2,902,364 |
| REFR | 1.53▼ | -0.06 (-3.77%) | 1.66 | 1.5228 | 49,374 |
| NXTC | 1.60▲ | +0.03 (+1.91%) | 1.713 | 1.55 | 61,697 |