Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 10.94▼ | -0.29 (-2.58%) | 11.23 | 10.89 | 102,290 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| ZUO | 9.86▼ | -0.17 (-1.69%) | 9.89 | 9.72 | 1,454,000 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.49 | 5.33 | 471,200 |
| ZTAX | 26.625▼ | -1.005 (-3.64%) | 27.50 | 26.2501 | 5,273 |
| ZION | 41.27▼ | -0.90 (-2.13%) | 41.94 | 40.83 | 1,529,630 |
| ZIMV | 15.48▼ | -0.33 (-2.09%) | 15.59 | 15.27 | 144,400 |
| ZIM | 11.39▼ | -0.08 (-0.70%) | 11.48 | 11.05 | 2,321,272 |
| ZIG | 36.7415▲ | +0.1522 (+0.42%) | 36.77 | 36.14 | 9,538 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 152,600 |
| ZEUS | 67.55▼ | -0.01 (-0.01%) | 67.815 | 66.25 | 34,972 |
| ZETA | 12.45▲ | +0.17 (+1.38%) | 12.45 | 11.86 | 1,662,954 |
| ZENV | 2.20 | +0.00 (+0.00%) | 2.3397 | 2.06 | 31,260 |
| ZCMD | 1.49▼ | -0.03 (-1.97%) | 1.53 | 1.32 | 134,700 |
| ZBRA | 292.53▲ | +15.00 (+5.40%) | 293.29 | 271.63 | 674,700 |
| YYY | 11.72▼ | -0.04 (-0.34%) | 11.76 | 11.64 | 377,873 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| YSG | 4.47▲ | +0.23 (+5.42%) | 4.55 | 4.23 | 409,900 |
| YS | 0.795▼ | -0.015 (-1.85%) | 0.85 | 0.7111 | 69,379 |
| YRD | 5.04▼ | -0.04 (-0.79%) | 5.0975 | 4.86 | 117,601 |
| YPF | 20.24▲ | +0.08 (+0.40%) | 20.55 | 19.82 | 2,100,900 |
| YOLO | 3.7099▼ | -0.1001 (-2.63%) | 3.75 | 3.66 | 14,500 |
| YMM | 8.37▲ | +0.04 (+0.48%) | 8.405 | 8.12 | 4,931,748 |
| YMAB | 14.84▼ | -0.45 (-2.94%) | 15.4436 | 14.28 | 349,345 |
| YLDE | 45.56▼ | -0.0908 (-0.20%) | 45.56 | 45.2999 | 3,215 |
| YLD | 18.87▼ | -0.05 (-0.26%) | 18.90 | 18.79 | 34,148 |
| YEAR | 50.38▼ | -0.005 (-0.01%) | 50.46 | 50.345 | 131,500 |
| YCS | 87.6259▲ | +0.6159 (+0.71%) | 87.66 | 87.32 | 26,954 |
| YALL | 31.93▲ | +0.19 (+0.60%) | 31.93 | 31.441 | 8,000 |
| XYLG | 29.297▼ | -0.103 (-0.35%) | 29.37 | 29.105 | 7,500 |
| XYLE | 25.453▼ | -0.0425 (-0.17%) | 25.453 | 25.453 | 3 |
| XYL | 130.61▼ | -0.06 (-0.05%) | 131.199 | 128.0972 | 963,557 |
| XWEL | 1.80 | +0.00 (+0.00%) | 1.90 | 1.67 | 16,100 |
| XTR | 28.647▼ | -0.138 (-0.48%) | 28.647 | 28.647 | 100 |
| XTLB | 2.40▼ | -0.16 (-6.25%) | 2.49 | 2.35 | 6,200 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| XSVM | 54.65▼ | -0.38 (-0.69%) | 54.6931 | 53.975 | 46,357 |
| XSOE | 28.99▲ | +0.02 (+0.07%) | 29.02 | 28.66 | 457,439 |
| XSMO | 58.01▼ | -0.23 (-0.39%) | 58.19 | 57.184 | 34,089 |
| XSLV | 42.54▼ | -0.40 (-0.93%) | 42.70 | 42.4601 | 22,405 |
| XSD | 220.63▲ | +5.09 (+2.36%) | 221.62 | 214.50 | 29,135 |
| XRT | 72.21▼ | -0.31 (-0.43%) | 72.295 | 71.05 | 5,527,783 |
| XRLV | 48.7462▼ | -0.1191 (-0.24%) | 48.7462 | 48.741 | 444 |
| XPRO | 19.95▲ | +0.73 (+3.80%) | 20.41 | 18.70 | 1,470,852 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| XPND | 25.1337▼ | -0.1873 (-0.74%) | 25.18 | 25.1337 | 919 |
| XPL | 0.6507▼ | -0.0023 (-0.35%) | 0.658 | 0.6411 | 60,240 |
| XOP | 156.86▲ | +0.65 (+0.42%) | 157.37 | 154.41 | 3,279,862 |
| XOMA | 25.36▼ | -0.28 (-1.09%) | 26.75 | 25.20 | 6,783 |
| XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
| XNTK | 172.6493▼ | -1.1427 (-0.66%) | 173.3557 | 170.40 | 5,829 |
| XNAV | 60.512▼ | -0.399 (-0.66%) | 60.512 | 60.512 | 100 |
| XMVM | 51.4767▼ | -0.1433 (-0.28%) | 51.5788 | 50.84 | 5,663 |
| XMMO | 109.63▼ | -0.09 (-0.08%) | 110.11 | 107.8849 | 75,886 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| XMHQ | 104.25▼ | -0.50 (-0.48%) | 104.4699 | 102.94 | 449,037 |
| XME | 60.33▲ | +1.03 (+1.74%) | 60.54 | 58.44 | 5,023,302 |
| XLY | 174.34▲ | +0.15 (+0.09%) | 174.71 | 170.825 | 5,340,534 |
| XLV | 139.92▼ | -0.94 (-0.67%) | 141.00 | 139.20 | 9,683,665 |
| XLU | 66.92▲ | +0.18 (+0.27%) | 67.185 | 65.995 | 15,294,334 |
| XLSR | 47.79▼ | -0.32 (-0.67%) | 47.8767 | 47.2645 | 95,977 |
| XLP | 75.75▼ | -0.18 (-0.24%) | 76.475 | 75.47 | 14,352,559 |
| XLK | 197.60▼ | -0.43 (-0.22%) | 197.97 | 194.69 | 5,782,800 |
| XLI | 122.46▲ | +0.37 (+0.30%) | 122.75 | 120.60 | 10,219,274 |
| XLG | 40.53▼ | -0.24 (-0.59%) | 40.58 | 39.925 | 1,688,117 |
| XLF | 40.88▼ | -0.24 (-0.58%) | 41.03 | 40.525 | 50,365,748 |
| XLE | 96.63▲ | +0.44 (+0.46%) | 96.92 | 95.25 | 13,098,676 |
| XLC | 77.96▼ | -2.88 (-3.56%) | 78.24 | 76.48 | 14,297,664 |
| XLB | 88.97▲ | +0.63 (+0.71%) | 89.17 | 87.55 | 4,609,800 |
| XITK | 138.30▼ | -0.26 (-0.19%) | 138.61 | 135.82 | 20,113 |
| XHYI | 37.41▼ | -0.05 (-0.13%) | 37.41 | 37.41 | 100 |
| XHYH | 33.86▼ | -0.06 (-0.18%) | 33.86 | 33.86 | 100 |
| XHYF | 36.58▼ | -0.09 (-0.25%) | 36.58 | 36.58 | 100 |
| XHYE | 38.725▼ | -0.06 (-0.15%) | 38.725 | 38.725 | 200 |
| XHYD | 36.90▼ | -0.105 (-0.28%) | 37.00 | 36.90 | 1,600 |
| XHYC | 36.78▼ | -0.085 (-0.23%) | 36.78 | 36.78 | 200 |
| XHR | 14.14▼ | -0.39 (-2.68%) | 14.37 | 14.12 | 573,498 |
| XHLF | 50.24▲ | +0.02 (+0.04%) | 50.25 | 50.23 | 114,100 |
| XHB | 102.47▼ | -0.16 (-0.16%) | 102.78 | 99.82 | 3,811,918 |
| XFOR | 1.13▼ | -0.16 (-12.40%) | 1.29 | 1.11 | 3,283,247 |
| XFIN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 74 |
| XES | 91.88▲ | +0.19 (+0.21%) | 92.25 | 90.34 | 280,056 |
| XENE | 40.10▲ | +0.60 (+1.52%) | 40.82 | 38.85 | 256,000 |
| XCOR | 58.588▼ | -0.40 (-0.68%) | 58.59 | 58.21 | 12,800 |
| XCLR | 28.731▼ | -0.1118 (-0.39%) | 28.731 | 28.731 | 106 |
| XCEM | 30.20▲ | +0.07 (+0.23%) | 30.22 | 29.72 | 331,143 |
| XC | 29.7992▲ | +0.0163 (+0.05%) | 29.86 | 29.3905 | 8,236 |
| XBIT | 8.21▲ | +0.14 (+1.73%) | 8.39 | 7.6682 | 45,963 |
| XBIL | 50.07▲ | +0.015 (+0.03%) | 50.08 | 50.06 | 116,509 |
| XBB | 39.48▼ | -0.15 (-0.38%) | 39.52 | 39.4201 | 1,812 |
| XB | 38.955▲ | +0.015 (+0.04%) | 38.955 | 38.92 | 754 |
| XAR | 134.60▼ | -0.04 (-0.03%) | 134.67 | 132.2525 | 63,304 |
| WYNN | 96.60▼ | -0.46 (-0.47%) | 97.01 | 96.00 | 948,761 |
| WWW | 10.49▼ | -0.13 (-1.22%) | 10.495 | 10.13 | 786,800 |
| WWJD | 29.25▼ | -0.08 (-0.27%) | 29.30 | 28.91 | 26,249 |
| WWD | 149.74▲ | +0.13 (+0.09%) | 149.78 | 146.81 | 627,663 |
| WULF | 2.49▼ | -0.03 (-1.19%) | 2.51 | 2.32 | 12,782,400 |
| WU | 13.29▼ | -0.30 (-2.21%) | 13.93 | 12.98 | 7,606,640 |
| WTW | 256.92▼ | -7.56 (-2.86%) | 257.29 | 245.04 | 1,476,100 |