Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEUS | 67.56▼ | -1.37 (-1.99%) | 69.48 | 66.89 | 44,134 |
| ZFOX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,600 |
| ZHDG | 18.24▲ | +0.025 (+0.14%) | 18.24 | 18.22 | 496 |
| ZIG | 36.5893▼ | -0.1807 (-0.49%) | 37.00 | 36.50 | 57,688 |
| ZIM | 11.47▼ | -0.05 (-0.43%) | 11.65 | 11.32 | 2,324,883 |
| ZIMV | 15.81▼ | -0.24 (-1.50%) | 16.09 | 15.69 | 117,593 |
| ZION | 42.17▲ | +0.42 (+1.01%) | 42.265 | 41.19 | 1,922,417 |
| ZTAX | 27.63▲ | +1.13 (+4.26%) | 28.98 | 26.335 | 2,891 |
| ZTR | 5.38 | +0.00 (+0.00%) | 5.39 | 5.36 | 407,000 |
| ZUO | 10.03▲ | +0.28 (+2.87%) | 10.09 | 9.69 | 1,710,200 |
| ZWS | 32.12▼ | -0.63 (-1.92%) | 33.62 | 31.64 | 1,727,924 |
| ZYXI | 11.23▼ | -0.03 (-0.27%) | 11.53 | 11.18 | 127,688 |