Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
DRCT 16.04 -10.47 (-39.49%) 17.77 13.0368 1,524,202
BTOG 4.00 -1.26 (-23.95%) 5.215 3.9001 408,452
AMBO 1.58 -0.40 (-20.20%) 2.01 1.58 13,995
OGI 2.295 -0.385 (-14.37%) 2.39 2.03 8,628,764
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
MRAI 2.08 -0.29 (-12.24%) 2.47 2.0501 291,471
XTLB 2.70 -0.37 (-12.05%) 3.13 2.50 507,000
DNUT 15.35 -2.00 (-11.53%) 17.53 15.05 24,052,131
KUKE 2.00 -0.26 (-11.50%) 2.32 2.00 11,948
MESO 3.49 -0.44 (-11.20%) 3.59 3.12 5,019,845
INDP 2.49 -0.3099 (-11.07%) 2.80 2.40 57,526
SNDA 28.99 -3.31 (-10.25%) 32.31 26.89 18,820
BWMN 35.69 -3.79 (-9.60%) 36.00 34.53 688,809
AHG 1.11 -0.11 (-9.02%) 1.25 1.0311 3,090
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
ZCMD 1.28 -0.12 (-8.57%) 1.34 1.20 27,826
CELH 83.43 -7.79 (-8.54%) 91.51 83.03 6,315,298
BLTE 39.93 -3.55 (-8.16%) 43.45 39.93 78,352
LFMD 10.18 -0.88 (-7.96%) 11.11 10.13 674,832
DDI 11.30 -0.945 (-7.72%) 12.50 11.00 46,135
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
LSF 2.60 -0.21 (-7.47%) 2.81 2.56 185,919
CONL 72.00 -5.76 (-7.41%) 82.84 70.51 1,747,035
IFS 23.90 -1.84 (-7.15%) 25.91 23.88 240,784
REE 5.84 -0.44 (-7.01%) 6.30 5.66 53,252
UGRO 1.815 -0.135 (-6.92%) 1.95 1.77 425,756
DKNG 45.35 -3.33 (-6.84%) 49.57 44.41 30,426,691
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
SYRS 5.84 -0.41 (-6.56%) 6.18 5.44 431,796
VERI 5.76 -0.40 (-6.49%) 6.99 5.58 5,761,443
AIRT 21.01 -1.31 (-5.87%) 22.705 20.51 9,501
SATX 0.65 -0.04 (-5.80%) 0.70 0.6045 77,190
TNON 0.9002 -0.0548 (-5.74%) 0.97 0.8306 102,353
MNKD 4.63 -0.28 (-5.70%) 4.93 4.52 5,866,745
IREN 5.37 -0.32 (-5.62%) 5.94 5.28 13,623,097
CLRB 3.635 -0.215 (-5.58%) 3.88 3.53 1,490,676
SYM 45.23 -2.66 (-5.55%) 48.6299 43.94 1,614,760
GOEV 3.25 -0.19 (-5.52%) 3.51 3.18 6,743,169
LQDA 15.07 -0.85 (-5.34%) 15.80 14.26 1,503,143
CPAC 5.99 -0.31 (-4.92%) 6.25 5.67 6,299
GOSS 1.17 -0.06 (-4.88%) 1.23 1.11 2,222,249
ICU 0.7081 -0.0363 (-4.88%) 0.7489 0.6598 3,180,233
PRAX 59.20 -2.98 (-4.79%) 62.41 58.11 290,935
VNCE 3.21 -0.16 (-4.75%) 3.37 3.08 7,521
ECOR 5.87 -0.29 (-4.71%) 6.22 5.77 33,901
EKSO 1.42 -0.07 (-4.70%) 1.49 1.40 69,149
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
NA 1.61 -0.0785 (-4.65%) 1.775 1.61 24,308
TCON 0.4101 -0.0199 (-4.63%) 0.43 0.39 1,604,973
VYGR 9.56 -0.46 (-4.59%) 10.17 9.46 730,100
AFCG 12.51 -0.60 (-4.58%) 12.87 12.4501 286,762
CDXC 3.67 -0.17 (-4.43%) 3.95 3.55 434,070
HEPS 1.52 -0.07 (-4.40%) 1.58 1.47 850,919
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
CREX 3.75 -0.17 (-4.34%) 3.925 3.66 78,021
OPGN 0.7175 -0.0325 (-4.33%) 0.74 0.6202 3,251,277
VTSI 10.30 -0.45 (-4.19%) 10.73 10.145 94,000
RCKY 25.09 -1.09 (-4.16%) 27.275 23.81 90,740
UNG 14.35 -0.61 (-4.08%) 14.50 14.25 7,660,773
NCMI 5.06 -0.215 (-4.08%) 5.475 5.05 882,879
ACHL 1.19 -0.05 (-4.03%) 1.25 1.16 357,794
ALGS 0.979 -0.041 (-4.02%) 1.02 0.9403 646,945
ROOT 56.04 -2.335 (-4.00%) 59.46 54.82 313,079
GMGI 2.94 -0.12 (-3.92%) 3.1599 2.88 55,422
OSS 3.19 -0.13 (-3.92%) 3.42 3.08 92,927
EBON 9.06 -0.36 (-3.82%) 9.40 8.91 13,761
COIN 256.70 -10.11 (-3.79%) 276.605 253.95 11,090,029
LVRO 6.65 -0.26 (-3.76%) 7.41 6.15 106,723
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
BDTX 4.90 -0.19 (-3.73%) 5.17 4.74 404,260
BWAY 5.25 -0.20 (-3.67%) 5.52 5.22 50,245
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
YRD 4.51 -0.17 (-3.63%) 4.77 4.50 208,400
TARA 4.00 -0.15 (-3.61%) 4.23 3.95 68,449
ADV 4.27 -0.16 (-3.61%) 4.51 4.245 798,313
SE 53.57 -1.99 (-3.58%) 55.62 53.12 6,878,392
CCAP 17.03 -0.63 (-3.57%) 17.30 17.00 170,488
TZOO 10.60 -0.39 (-3.55%) 11.11 10.41 101,931
CLBT 11.45 -0.42 (-3.54%) 11.95 11.15 1,910,898
EDRY 20.75 -0.755 (-3.51%) 21.50 20.306 7,355
LUNR 6.88 -0.25 (-3.51%) 7.25 6.68 7,190,808
GIFI 7.45 -0.27 (-3.50%) 7.65 7.12 168,187
ADCT 4.20 -0.15 (-3.45%) 4.43 4.07 235,125
FPH 3.09 -0.11 (-3.44%) 3.22 3.05 199,671
GHRS 10.71 -0.38 (-3.43%) 11.47 10.71 40,781
ANGI 2.59 -0.09 (-3.36%) 2.70 2.58 521,779
AAOI 13.96 -0.48 (-3.32%) 14.50 13.89 1,376,807
NVNO 5.28 -0.18 (-3.30%) 5.47 5.25 85,554
AUST 1.18 -0.04 (-3.28%) 1.2299 1.1607 19,735
EPIX 8.56 -0.29 (-3.28%) 9.19 8.50 139,383
CATX 1.20 -0.04 (-3.23%) 1.2672 1.18 1,808,376
CJJD 3.31 -0.11 (-3.22%) 3.41 3.26 8,141
DLHC 13.91 -0.46 (-3.20%) 14.31 13.81 31,312
ACMR 28.70 -0.945 (-3.19%) 29.93 28.15 1,331,863
TRIN 14.60 -0.48 (-3.18%) 14.6401 14.42 825,716
PXS 4.59 -0.15 (-3.16%) 4.69 4.55 38,268
ANET 288.41 -9.42 (-3.16%) 297.3499 284.07 3,203,341
APP 68.86 -2.23 (-3.14%) 71.5949 66.29 4,049,757
EDU 85.99 -2.69 (-3.03%) 88.19 84.80 1,869,488
NSYS 13.21 -0.41 (-3.01%) 13.80 13.20 12,831