Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
DRCT | 16.04▼ | -10.47 (-39.49%) | 17.77 | 13.0368 | 1,524,202 |
BTOG | 4.00▼ | -1.26 (-23.95%) | 5.215 | 3.9001 | 408,452 |
AMBO | 1.58▼ | -0.40 (-20.20%) | 2.01 | 1.58 | 13,995 |
OGI | 2.295▼ | -0.385 (-14.37%) | 2.39 | 2.03 | 8,628,764 |
PLUR | 0.8798▼ | -0.1402 (-13.75%) | 0.975 | 0.85 | 474,310 |
MRAI | 2.08▼ | -0.29 (-12.24%) | 2.47 | 2.0501 | 291,471 |
XTLB | 2.70▼ | -0.37 (-12.05%) | 3.13 | 2.50 | 507,000 |
DNUT | 15.35▼ | -2.00 (-11.53%) | 17.53 | 15.05 | 24,052,131 |
KUKE | 2.00▼ | -0.26 (-11.50%) | 2.32 | 2.00 | 11,948 |
MESO | 3.49▼ | -0.44 (-11.20%) | 3.59 | 3.12 | 5,019,845 |
INDP | 2.49▼ | -0.3099 (-11.07%) | 2.80 | 2.40 | 57,526 |
SNDA | 28.99▼ | -3.31 (-10.25%) | 32.31 | 26.89 | 18,820 |
BWMN | 35.69▼ | -3.79 (-9.60%) | 36.00 | 34.53 | 688,809 |
AHG | 1.11▼ | -0.11 (-9.02%) | 1.25 | 1.0311 | 3,090 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
ZCMD | 1.28▼ | -0.12 (-8.57%) | 1.34 | 1.20 | 27,826 |
CELH | 83.43▼ | -7.79 (-8.54%) | 91.51 | 83.03 | 6,315,298 |
BLTE | 39.93▼ | -3.55 (-8.16%) | 43.45 | 39.93 | 78,352 |
LFMD | 10.18▼ | -0.88 (-7.96%) | 11.11 | 10.13 | 674,832 |
DDI | 11.30▼ | -0.945 (-7.72%) | 12.50 | 11.00 | 46,135 |
AIHS | 0.8688▼ | -0.0712 (-7.57%) | 0.94 | 0.70 | 46,764 |
LSF | 2.60▼ | -0.21 (-7.47%) | 2.81 | 2.56 | 185,919 |
CONL | 72.00▼ | -5.76 (-7.41%) | 82.84 | 70.51 | 1,747,035 |
IFS | 23.90▼ | -1.84 (-7.15%) | 25.91 | 23.88 | 240,784 |
REE | 5.84▼ | -0.44 (-7.01%) | 6.30 | 5.66 | 53,252 |
UGRO | 1.815▼ | -0.135 (-6.92%) | 1.95 | 1.77 | 425,756 |
DKNG | 45.35▼ | -3.33 (-6.84%) | 49.57 | 44.41 | 30,426,691 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
SYRS | 5.84▼ | -0.41 (-6.56%) | 6.18 | 5.44 | 431,796 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
AIRT | 21.01▼ | -1.31 (-5.87%) | 22.705 | 20.51 | 9,501 |
SATX | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.6045 | 77,190 |
TNON | 0.9002▼ | -0.0548 (-5.74%) | 0.97 | 0.8306 | 102,353 |
MNKD | 4.63▼ | -0.28 (-5.70%) | 4.93 | 4.52 | 5,866,745 |
IREN | 5.37▼ | -0.32 (-5.62%) | 5.94 | 5.28 | 13,623,097 |
CLRB | 3.635▼ | -0.215 (-5.58%) | 3.88 | 3.53 | 1,490,676 |
SYM | 45.23▼ | -2.66 (-5.55%) | 48.6299 | 43.94 | 1,614,760 |
GOEV | 3.25▼ | -0.19 (-5.52%) | 3.51 | 3.18 | 6,743,169 |
LQDA | 15.07▼ | -0.85 (-5.34%) | 15.80 | 14.26 | 1,503,143 |
CPAC | 5.99▼ | -0.31 (-4.92%) | 6.25 | 5.67 | 6,299 |
GOSS | 1.17▼ | -0.06 (-4.88%) | 1.23 | 1.11 | 2,222,249 |
ICU | 0.7081▼ | -0.0363 (-4.88%) | 0.7489 | 0.6598 | 3,180,233 |
PRAX | 59.20▼ | -2.98 (-4.79%) | 62.41 | 58.11 | 290,935 |
VNCE | 3.21▼ | -0.16 (-4.75%) | 3.37 | 3.08 | 7,521 |
ECOR | 5.87▼ | -0.29 (-4.71%) | 6.22 | 5.77 | 33,901 |
EKSO | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.40 | 69,149 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
NA | 1.61▼ | -0.0785 (-4.65%) | 1.775 | 1.61 | 24,308 |
TCON | 0.4101▼ | -0.0199 (-4.63%) | 0.43 | 0.39 | 1,604,973 |
VYGR | 9.56▼ | -0.46 (-4.59%) | 10.17 | 9.46 | 730,100 |
AFCG | 12.51▼ | -0.60 (-4.58%) | 12.87 | 12.4501 | 286,762 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
HEPS | 1.52▼ | -0.07 (-4.40%) | 1.58 | 1.47 | 850,919 |
KB | 51.46▼ | -2.34 (-4.35%) | 51.60 | 51.15 | 269,782 |
CREX | 3.75▼ | -0.17 (-4.34%) | 3.925 | 3.66 | 78,021 |
OPGN | 0.7175▼ | -0.0325 (-4.33%) | 0.74 | 0.6202 | 3,251,277 |
VTSI | 10.30▼ | -0.45 (-4.19%) | 10.73 | 10.145 | 94,000 |
RCKY | 25.09▼ | -1.09 (-4.16%) | 27.275 | 23.81 | 90,740 |
UNG | 14.35▼ | -0.61 (-4.08%) | 14.50 | 14.25 | 7,660,773 |
NCMI | 5.06▼ | -0.215 (-4.08%) | 5.475 | 5.05 | 882,879 |
ACHL | 1.19▼ | -0.05 (-4.03%) | 1.25 | 1.16 | 357,794 |
ALGS | 0.979▼ | -0.041 (-4.02%) | 1.02 | 0.9403 | 646,945 |
ROOT | 56.04▼ | -2.335 (-4.00%) | 59.46 | 54.82 | 313,079 |
GMGI | 2.94▼ | -0.12 (-3.92%) | 3.1599 | 2.88 | 55,422 |
OSS | 3.19▼ | -0.13 (-3.92%) | 3.42 | 3.08 | 92,927 |
EBON | 9.06▼ | -0.36 (-3.82%) | 9.40 | 8.91 | 13,761 |
COIN | 256.70▼ | -10.11 (-3.79%) | 276.605 | 253.95 | 11,090,029 |
LVRO | 6.65▼ | -0.26 (-3.76%) | 7.41 | 6.15 | 106,723 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
BDTX | 4.90▼ | -0.19 (-3.73%) | 5.17 | 4.74 | 404,260 |
BWAY | 5.25▼ | -0.20 (-3.67%) | 5.52 | 5.22 | 50,245 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
YRD | 4.51▼ | -0.17 (-3.63%) | 4.77 | 4.50 | 208,400 |
TARA | 4.00▼ | -0.15 (-3.61%) | 4.23 | 3.95 | 68,449 |
ADV | 4.27▼ | -0.16 (-3.61%) | 4.51 | 4.245 | 798,313 |
SE | 53.57▼ | -1.99 (-3.58%) | 55.62 | 53.12 | 6,878,392 |
CCAP | 17.03▼ | -0.63 (-3.57%) | 17.30 | 17.00 | 170,488 |
TZOO | 10.60▼ | -0.39 (-3.55%) | 11.11 | 10.41 | 101,931 |
CLBT | 11.45▼ | -0.42 (-3.54%) | 11.95 | 11.15 | 1,910,898 |
EDRY | 20.75▼ | -0.755 (-3.51%) | 21.50 | 20.306 | 7,355 |
LUNR | 6.88▼ | -0.25 (-3.51%) | 7.25 | 6.68 | 7,190,808 |
GIFI | 7.45▼ | -0.27 (-3.50%) | 7.65 | 7.12 | 168,187 |
ADCT | 4.20▼ | -0.15 (-3.45%) | 4.43 | 4.07 | 235,125 |
FPH | 3.09▼ | -0.11 (-3.44%) | 3.22 | 3.05 | 199,671 |
GHRS | 10.71▼ | -0.38 (-3.43%) | 11.47 | 10.71 | 40,781 |
ANGI | 2.59▼ | -0.09 (-3.36%) | 2.70 | 2.58 | 521,779 |
AAOI | 13.96▼ | -0.48 (-3.32%) | 14.50 | 13.89 | 1,376,807 |
NVNO | 5.28▼ | -0.18 (-3.30%) | 5.47 | 5.25 | 85,554 |
AUST | 1.18▼ | -0.04 (-3.28%) | 1.2299 | 1.1607 | 19,735 |
EPIX | 8.56▼ | -0.29 (-3.28%) | 9.19 | 8.50 | 139,383 |
CATX | 1.20▼ | -0.04 (-3.23%) | 1.2672 | 1.18 | 1,808,376 |
CJJD | 3.31▼ | -0.11 (-3.22%) | 3.41 | 3.26 | 8,141 |
DLHC | 13.91▼ | -0.46 (-3.20%) | 14.31 | 13.81 | 31,312 |
ACMR | 28.70▼ | -0.945 (-3.19%) | 29.93 | 28.15 | 1,331,863 |
TRIN | 14.60▼ | -0.48 (-3.18%) | 14.6401 | 14.42 | 825,716 |
PXS | 4.59▼ | -0.15 (-3.16%) | 4.69 | 4.55 | 38,268 |
ANET | 288.41▼ | -9.42 (-3.16%) | 297.3499 | 284.07 | 3,203,341 |
APP | 68.86▼ | -2.23 (-3.14%) | 71.5949 | 66.29 | 4,049,757 |
EDU | 85.99▼ | -2.69 (-3.03%) | 88.19 | 84.80 | 1,869,488 |
NSYS | 13.21▼ | -0.41 (-3.01%) | 13.80 | 13.20 | 12,831 |