Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PTC | 189.71▼ | -0.23 (-0.12%) | 191.33 | 188.67 | 594,754 |
PTF | 58.31▼ | -0.15 (-0.26%) | 59.11 | 57.617 | 15,502 |
PTGX | 28.48▲ | +0.48 (+1.71%) | 28.62 | 27.94 | 359,436 |
PTH | 43.78▲ | +0.77 (+1.79%) | 43.78 | 43.125 | 18,572 |
PTIN | 29.15▲ | +0.02 (+0.07%) | 29.19 | 29.0462 | 9,714 |
PTIX | 1.82▲ | +0.07 (+4.00%) | 1.87 | 1.51 | 32,673 |
PTNQ | 68.81▲ | +0.22 (+0.32%) | 68.86 | 68.49 | 50,624 |
PTRB | 41.605▲ | +0.115 (+0.28%) | 41.605 | 41.49 | 29,500 |
PTVE | 14.13▲ | +0.36 (+2.61%) | 14.14 | 13.86 | 312,429 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 34 |
PTY | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.85 | 512,400 |
PUBM | 23.26▼ | -0.35 (-1.48%) | 23.87 | 22.96 | 320,729 |
PUCK | 10.797▲ | +0.0002 (+0.00%) | 10.797 | 10.797 | 54 |
PUI | 33.3059▲ | +0.7359 (+2.26%) | 33.3059 | 32.82 | 12,998 |
PULS | 49.69▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,411,273 |
PULT | 50.355▲ | +0.03 (+0.06%) | 50.36 | 50.33 | 5,723 |
PUTW | 33.2851▲ | +0.0952 (+0.29%) | 33.37 | 33.22 | 11,774 |
PUYI | 8.68 | +0.00 (+0.00%) | 8.68 | 8.68 | 0 |
PVAL | 35.64▲ | +0.33 (+0.93%) | 35.65 | 35.415 | 244,100 |
PVH | 139.40▲ | +2.41 (+1.76%) | 139.46 | 136.63 | 897,852 |
PWB | 89.4431▼ | -0.1169 (-0.13%) | 90.30 | 88.99 | 27,786 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
PWP | 14.18▲ | +0.34 (+2.46%) | 14.20 | 13.93 | 292,397 |
PWR | 259.75▲ | +0.57 (+0.22%) | 262.01 | 258.395 | 626,475 |
PWUP | 11.015 | +0.00 (+0.00%) | 11.015 | 11.015 | 0 |
PWV | 56.37▲ | +0.67 (+1.20%) | 56.37 | 55.91 | 166,367 |
PWZ | 24.95▲ | +0.05 (+0.20%) | 25.00 | 24.85 | 63,810 |
PXD | 260.00▲ | +3.15 (+1.23%) | 260.11 | 255.44 | 869,385 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
PXF | 49.71▲ | +0.31 (+0.63%) | 49.83 | 49.4301 | 28,989 |
PXH | 19.34▲ | +0.08 (+0.42%) | 19.34 | 19.23 | 243,757 |
PXI | 48.4326▲ | +0.5726 (+1.20%) | 48.4326 | 48.00 | 1,968 |
PXJ | 31.5314▲ | +0.3314 (+1.06%) | 31.5314 | 31.13 | 6,495 |
PXLW | 2.67 | +0.00 (+0.00%) | 2.72 | 2.60 | 406,292 |
PXS | 4.59▼ | -0.15 (-3.16%) | 4.69 | 4.55 | 38,268 |
PY | 46.59▲ | +0.72 (+1.57%) | 46.59 | 46.25 | 5,586 |
PYN | 5.89 | +0.00 (+0.00%) | 5.92 | 5.88 | 11,800 |
PYPL | 66.57▼ | -0.10 (-0.15%) | 68.21 | 66.14 | 10,584,300 |
PYXS | 4.20▲ | +0.37 (+9.66%) | 4.2899 | 3.78 | 789,723 |
PYZ | 92.56▲ | +1.95 (+2.15%) | 92.56 | 91.6164 | 1,065 |
PZA | 23.80▲ | +0.03 (+0.13%) | 23.8099 | 23.7535 | 315,903 |
PZC | 7.71▲ | +0.04 (+0.52%) | 7.76 | 7.66 | 11,600 |
PZG | 0.4019▲ | +0.0169 (+4.39%) | 0.4019 | 0.381 | 50,786 |
PZT | 22.9651▲ | +0.0051 (+0.02%) | 23.00 | 22.9107 | 4,057 |
QABA | 46.17▲ | +1.60 (+3.59%) | 46.17 | 45.02 | 4,900 |
QAI | 30.77▲ | +0.02 (+0.07%) | 30.81 | 30.40 | 686,370 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
QBTS | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.94 | 4,119,227 |
QCLR | 28.3551▲ | +0.0951 (+0.34%) | 28.3551 | 28.3551 | 9 |
QCOM | 169.13▲ | +2.06 (+1.23%) | 169.48 | 166.97 | 6,309,666 |
QCRH | 59.64▲ | +1.95 (+3.38%) | 59.84 | 57.92 | 56,952 |
QD | 2.49▲ | +0.03 (+1.22%) | 2.532 | 2.4495 | 1,253,754 |
QDEF | 63.97▲ | +0.6361 (+1.00%) | 63.97 | 63.66 | 2,124 |
QDF | 65.79▲ | +0.71 (+1.09%) | 65.80 | 65.38 | 41,776 |
QDIV | 34.4535▲ | +0.4991 (+1.47%) | 34.4535 | 34.20 | 1,769 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
QDRO | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 1 |
QEFA | 76.31▲ | +0.47 (+0.62%) | 76.3314 | 75.9425 | 33,192 |
QEMM | 57.5909▲ | +0.0509 (+0.09%) | 57.5909 | 57.452 | 487 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
QGRO | 85.02▲ | +0.16 (+0.19%) | 85.34 | 84.5051 | 44,166 |
QGRW | 41.20▲ | +0.06 (+0.15%) | 41.51 | 40.92 | 45,867 |
QINT | 49.76▲ | +0.2346 (+0.47%) | 49.79 | 49.605 | 6,190 |
QLD | 87.90▲ | +0.58 (+0.66%) | 88.52 | 86.71 | 3,369,505 |
QLTA | 47.54▲ | +0.29 (+0.61%) | 47.54 | 47.31 | 181,027 |
QLV | 60.727▲ | +0.611 (+1.02%) | 60.727 | 60.39 | 3,500 |
QLVD | 26.755▲ | +0.088 (+0.33%) | 26.755 | 26.69 | 800 |
QLVE | 24.11▲ | +0.006 (+0.02%) | 24.11 | 24.11 | 0 |
QLYS | 165.20▲ | +0.30 (+0.18%) | 169.105 | 163.43 | 315,872 |
QMOM | 59.08▲ | +0.13 (+0.22%) | 59.18 | 58.5768 | 131,960 |
QNST | 17.35▲ | +0.44 (+2.60%) | 17.40 | 16.80 | 419,297 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
QPX | 32.7211▲ | +0.1911 (+0.59%) | 32.73 | 32.544 | 13,239 |
QQEW | 124.02▲ | +1.13 (+0.92%) | 124.02 | 123.17 | 142,800 |
QQH | 55.01▲ | +0.26 (+0.47%) | 55.04 | 54.62 | 122,900 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
QQMG | 30.50▲ | +0.02 (+0.07%) | 30.52 | 30.35 | 6,406 |
QQQ | 444.83▲ | +1.51 (+0.34%) | 446.54 | 441.93 | 40,378,358 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
QQQE | 89.29▲ | +0.79 (+0.89%) | 89.29 | 88.6557 | 129,495 |
QQQJ | 28.92▲ | +0.25 (+0.87%) | 28.935 | 28.6619 | 72,909 |
QQQM | 183.07▲ | +0.67 (+0.37%) | 183.74 | 181.84 | 2,522,246 |
QQQN | 29.75▲ | +0.35 (+1.19%) | 29.75 | 29.51 | 2,600 |
QQQS | 26.98▲ | +0.68 (+2.59%) | 26.995 | 26.43 | 2,951 |
QQQX | 23.94▲ | +0.21 (+0.88%) | 23.97 | 23.75 | 140,200 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |
QRFT | 48.3433▲ | +0.5033 (+1.05%) | 48.3433 | 48.15 | 409 |
QRHC | 8.85▲ | +0.34 (+4.00%) | 8.875 | 8.51 | 96,241 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
QRTEA | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.12 | 2,534,368 |
QRVO | 114.60▲ | +1.96 (+1.74%) | 114.71 | 112.46 | 875,969 |
QSI | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.76 | 358,046 |
QSR | 79.11▲ | +0.46 (+0.58%) | 79.285 | 78.45 | 1,261,761 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
QTEC | 191.00▲ | +0.94 (+0.49%) | 191.50 | 189.01 | 163,100 |
QTR | 28.0334▲ | +0.1134 (+0.41%) | 28.0334 | 28.0334 | 92 |
QTUM | 61.73▲ | +0.64 (+1.05%) | 61.73 | 61.00 | 33,522 |
QTWO | 52.50▲ | +1.41 (+2.76%) | 52.52 | 51.31 | 506,763 |
QUAD | 5.27▼ | -0.13 (-2.41%) | 5.50 | 5.23 | 211,172 |
QUIK | 15.70▼ | -0.28 (-1.75%) | 16.1087 | 15.55 | 180,183 |