Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PTC 189.71 -0.23 (-0.12%) 191.33 188.67 594,754
PTF 58.31 -0.15 (-0.26%) 59.11 57.617 15,502
PTGX 28.48 +0.48 (+1.71%) 28.62 27.94 359,436
PTH 43.78 +0.77 (+1.79%) 43.78 43.125 18,572
PTIN 29.15 +0.02 (+0.07%) 29.19 29.0462 9,714
PTIX 1.82 +0.07 (+4.00%) 1.87 1.51 32,673
PTNQ 68.81 +0.22 (+0.32%) 68.86 68.49 50,624
PTRB 41.605 +0.115 (+0.28%) 41.605 41.49 29,500
PTVE 14.13 +0.36 (+2.61%) 14.14 13.86 312,429
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 34
PTY 14.86 +0.02 (+0.13%) 14.91 14.85 512,400
PUBM 23.26 -0.35 (-1.48%) 23.87 22.96 320,729
PUCK 10.797 +0.0002 (+0.00%) 10.797 10.797 54
PUI 33.3059 +0.7359 (+2.26%) 33.3059 32.82 12,998
PULS 49.69 +0.01 (+0.02%) 49.70 49.68 1,411,273
PULT 50.355 +0.03 (+0.06%) 50.36 50.33 5,723
PUTW 33.2851 +0.0952 (+0.29%) 33.37 33.22 11,774
PUYI 8.68 +0.00 (+0.00%) 8.68 8.68 0
PVAL 35.64 +0.33 (+0.93%) 35.65 35.415 244,100
PVH 139.40 +2.41 (+1.76%) 139.46 136.63 897,852
PWB 89.4431 -0.1169 (-0.13%) 90.30 88.99 27,786
PWFL 4.94 +0.15 (+3.13%) 5.05 4.73 988,115
PWP 14.18 +0.34 (+2.46%) 14.20 13.93 292,397
PWR 259.75 +0.57 (+0.22%) 262.01 258.395 626,475
PWUP 11.015 +0.00 (+0.00%) 11.015 11.015 0
PWV 56.37 +0.67 (+1.20%) 56.37 55.91 166,367
PWZ 24.95 +0.05 (+0.20%) 25.00 24.85 63,810
PXD 260.00 +3.15 (+1.23%) 260.11 255.44 869,385
PXE 35.30 +0.43 (+1.23%) 35.30 34.73 27,009
PXF 49.71 +0.31 (+0.63%) 49.83 49.4301 28,989
PXH 19.34 +0.08 (+0.42%) 19.34 19.23 243,757
PXI 48.4326 +0.5726 (+1.20%) 48.4326 48.00 1,968
PXJ 31.5314 +0.3314 (+1.06%) 31.5314 31.13 6,495
PXLW 2.67 +0.00 (+0.00%) 2.72 2.60 406,292
PXS 4.59 -0.15 (-3.16%) 4.69 4.55 38,268
PY 46.59 +0.72 (+1.57%) 46.59 46.25 5,586
PYN 5.89 +0.00 (+0.00%) 5.92 5.88 11,800
PYPL 66.57 -0.10 (-0.15%) 68.21 66.14 10,584,300
PYXS 4.20 +0.37 (+9.66%) 4.2899 3.78 789,723
PYZ 92.56 +1.95 (+2.15%) 92.56 91.6164 1,065
PZA 23.80 +0.03 (+0.13%) 23.8099 23.7535 315,903
PZC 7.71 +0.04 (+0.52%) 7.76 7.66 11,600
PZG 0.4019 +0.0169 (+4.39%) 0.4019 0.381 50,786
PZT 22.9651 +0.0051 (+0.02%) 23.00 22.9107 4,057
QABA 46.17 +1.60 (+3.59%) 46.17 45.02 4,900
QAI 30.77 +0.02 (+0.07%) 30.81 30.40 686,370
QARP 48.7302 +0.5502 (+1.14%) 48.7302 48.44 1,833
QBTS 2.10 +0.15 (+7.69%) 2.12 1.94 4,119,227
QCLR 28.3551 +0.0951 (+0.34%) 28.3551 28.3551 9
QCOM 169.13 +2.06 (+1.23%) 169.48 166.97 6,309,666
QCRH 59.64 +1.95 (+3.38%) 59.84 57.92 56,952
QD 2.49 +0.03 (+1.22%) 2.532 2.4495 1,253,754
QDEF 63.97 +0.6361 (+1.00%) 63.97 63.66 2,124
QDF 65.79 +0.71 (+1.09%) 65.80 65.38 41,776
QDIV 34.4535 +0.4991 (+1.47%) 34.4535 34.20 1,769
QDPL 35.72 -0.19 (-0.53%) 35.72 35.46 55,400
QDRO 10.97 +0.00 (+0.00%) 10.97 10.97 1
QEFA 76.31 +0.47 (+0.62%) 76.3314 75.9425 33,192
QEMM 57.5909 +0.0509 (+0.09%) 57.5909 57.452 487
QFIN 18.20 -0.31 (-1.67%) 18.54 18.19 672,609
QGRO 85.02 +0.16 (+0.19%) 85.34 84.5051 44,166
QGRW 41.20 +0.06 (+0.15%) 41.51 40.92 45,867
QINT 49.76 +0.2346 (+0.47%) 49.79 49.605 6,190
QLD 87.90 +0.58 (+0.66%) 88.52 86.71 3,369,505
QLTA 47.54 +0.29 (+0.61%) 47.54 47.31 181,027
QLV 60.727 +0.611 (+1.02%) 60.727 60.39 3,500
QLVD 26.755 +0.088 (+0.33%) 26.755 26.69 800
QLVE 24.11 +0.006 (+0.02%) 24.11 24.11 0
QLYS 165.20 +0.30 (+0.18%) 169.105 163.43 315,872
QMOM 59.08 +0.13 (+0.22%) 59.18 58.5768 131,960
QNST 17.35 +0.44 (+2.60%) 17.40 16.80 419,297
QOMO 10.89 -0.0001 (+0.00%) 10.89 10.89 51
QPX 32.7211 +0.1911 (+0.59%) 32.73 32.544 13,239
QQEW 124.02 +1.13 (+0.92%) 124.02 123.17 142,800
QQH 55.01 +0.26 (+0.47%) 55.04 54.62 122,900
QQJG 22.65 +0.22 (+0.98%) 22.65 22.65 191
QQMG 30.50 +0.02 (+0.07%) 30.52 30.35 6,406
QQQ 444.83 +1.51 (+0.34%) 446.54 441.93 40,378,358
QQQA 43.32 -0.36 (-0.82%) 43.68 43.18 1,224
QQQE 89.29 +0.79 (+0.89%) 89.29 88.6557 129,495
QQQJ 28.92 +0.25 (+0.87%) 28.935 28.6619 72,909
QQQM 183.07 +0.67 (+0.37%) 183.74 181.84 2,522,246
QQQN 29.75 +0.35 (+1.19%) 29.75 29.51 2,600
QQQS 26.98 +0.68 (+2.59%) 26.995 26.43 2,951
QQQX 23.94 +0.21 (+0.88%) 23.97 23.75 140,200
QQXT 91.07 +1.07 (+1.19%) 91.07 90.62 5,900
QRFT 48.3433 +0.5033 (+1.05%) 48.3433 48.15 409
QRHC 8.85 +0.34 (+4.00%) 8.875 8.51 96,241
QRMI 17.4285 +0.0185 (+0.11%) 17.4499 17.39 4,424
QRTEA 1.20 +0.08 (+7.14%) 1.21 1.12 2,534,368
QRVO 114.60 +1.96 (+1.74%) 114.71 112.46 875,969
QSI 1.89 +0.12 (+6.78%) 1.89 1.76 358,046
QSR 79.11 +0.46 (+0.58%) 79.285 78.45 1,261,761
QSWN 20.525 +0.08 (+0.39%) 20.525 20.525 0
QTEC 191.00 +0.94 (+0.49%) 191.50 189.01 163,100
QTR 28.0334 +0.1134 (+0.41%) 28.0334 28.0334 92
QTUM 61.73 +0.64 (+1.05%) 61.73 61.00 33,522
QTWO 52.50 +1.41 (+2.76%) 52.52 51.31 506,763
QUAD 5.27 -0.13 (-2.41%) 5.50 5.23 211,172
QUIK 15.70 -0.28 (-1.75%) 16.1087 15.55 180,183