Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NET 96.83 +0.28 (+0.29%) 97.6699 96.10 1,699,389
NETL 23.7397 +0.2989 (+1.28%) 23.7397 23.5813 7,537
NEU 634.62 +5.04 (+0.80%) 638.21 632.10 48,813
NEXA 7.16 +0.00 (+0.00%) 7.30 7.08 14,327
NEXT 5.68 +0.29 (+5.38%) 5.79 5.40 1,190,777
NFG 53.72 +0.74 (+1.40%) 53.75 53.12 583,145
NFJ 12.78 +0.25 (+2.00%) 12.82 12.53 781,700
NFLT 22.43 -0.06 (-0.27%) 22.52 22.39 49,096
NFLX 607.33 -6.20 (-1.01%) 615.00 601.59 3,708,489
NFRA 54.59 +0.06 (+0.11%) 54.59 54.41 47,300
NFTY 56.96 +1.04 (+1.86%) 57.08 56.73 14,994
NFYS 10.82 +0.00 (+0.00%) 10.82 10.82 100,126
NGD 1.70 +0.01 (+0.59%) 1.74 1.67 8,058,158
NGG 68.22 +0.39 (+0.57%) 68.39 67.93 279,978
NGM 1.59 -0.03 (-1.85%) 1.60 1.555 357,153
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
NGS 19.43 -0.33 (-1.67%) 19.9221 19.175 52,930
NGVC 18.05 -0.16 (-0.88%) 18.35 17.60 59,454
NGVT 47.70 -0.74 (-1.53%) 49.06 47.60 335,894
NHC 94.51 +1.20 (+1.29%) 94.94 92.60 117,049
NHI 62.83 +1.01 (+1.63%) 62.93 61.98 199,585
NHS 8.06 -0.03 (-0.37%) 8.10 8.03 279,300
NHTC 6.70 +0.05 (+0.75%) 6.76 6.65 6,049
NI 27.66 +0.20 (+0.73%) 27.72 27.395 3,853,520
NIC 85.99 +0.99 (+1.16%) 86.86 84.13 107,819
NICE 260.62 +5.03 (+1.97%) 261.81 256.09 276,462
NICK 6.76 +0.00 (+0.00%) 6.788 6.65 4,349
NIE 22.39 +0.10 (+0.45%) 22.42 22.24 128,400
NIM 8.99 +0.00 (+0.00%) 9.03 8.95 36,600
NISN 5.27 +0.17 (+3.33%) 5.595 5.13 84,702
NKSH 33.41 -0.19 (-0.57%) 33.41 32.74 9,097
NKTR 0.9342 +0.0491 (+5.55%) 0.94 0.8626 1,316,239
NKTX 10.81 -0.275 (-2.48%) 11.37 10.59 1,197,044
NKX 12.15 +0.12 (+1.00%) 12.15 12.03 52,400
NL 7.33 +0.07 (+0.96%) 7.40 7.2101 15,448
NLR 75.96 +0.5537 (+0.73%) 76.34 75.60 14,000
NLY 19.69 +0.25 (+1.29%) 19.72 19.40 3,380,883
NMAI 12.44 +0.13 (+1.06%) 12.48 12.28 102,800
NMCO 10.57 +0.00 (+0.00%) 10.57 10.51 136,300
NMI 9.45 -0.02 (-0.21%) 9.50 9.43 19,400
NMIH 32.34 +0.23 (+0.72%) 32.44 32.09 558,285
NML 7.37 +0.13 (+1.80%) 7.37 7.26 212,834
NMR 6.42 +0.04 (+0.63%) 6.43 6.37 1,244,500
NMRK 11.09 +0.01 (+0.09%) 11.51 11.07 1,454,107
NMS 11.244 +0.004 (+0.04%) 11.265 11.16 17,700
NMT 10.92 +0.05 (+0.46%) 10.92 10.87 22,800
NMTC 1.20 -0.005 (-0.41%) 1.23 1.18 152,018
NMZ 10.56 -0.04 (-0.38%) 10.61 10.545 381,474
NN 6.58 -0.33 (-4.78%) 6.94 6.415 757,039
NNBR 4.74 -0.01 (-0.21%) 4.81 4.65 141,871
NNDM 2.785 -0.015 (-0.54%) 2.87 2.773 1,121,500
NNI 94.65 +1.32 (+1.41%) 94.71 93.30 180,135
NNN 42.74 +0.14 (+0.33%) 42.95 42.61 1,080,520
NNOX 9.77 -0.11 (-1.11%) 10.1896 9.64 1,764,579
NNY 8.32 -0.01 (-0.12%) 8.33 8.30 18,000
NOA 22.28 -0.34 (-1.50%) 22.79 22.26 55,147
NOC 478.66 +1.30 (+0.27%) 480.7523 478.00 632,461
NODK 15.15 +0.27 (+1.81%) 15.15 14.81 5,620
NOG 39.68 +0.66 (+1.69%) 39.82 39.22 1,293,898
NOM 10.16 -0.01 (-0.10%) 10.16 10.15 2,399
NOMD 19.56 -0.14 (-0.71%) 19.80 19.49 1,119,616
NORW 24.53 -0.1476 (-0.60%) 24.67 24.53 1,800
NOTV 10.94 +0.29 (+2.72%) 11.19 10.35 309,457
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
NOVT 174.77 +0.97 (+0.56%) 175.17 172.57 137,699
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 0
NOW 762.40 +3.40 (+0.45%) 768.76 755.75 1,083,701
NPAB 10.78 +0.00 (+0.00%) 10.78 10.78 852
NPCE 13.20 -0.43 (-3.15%) 13.64 13.00 28,526
NPCT 10.35 -0.04 (-0.38%) 10.40 10.35 101,948
NPFD 17.91 +0.17 (+0.96%) 17.92 17.67 82,000
NPK 83.80 +1.94 (+2.37%) 83.80 81.85 60,166
NPO 168.77 +1.72 (+1.03%) 170.635 165.69 125,595
NPV 11.07 +0.03 (+0.27%) 11.07 10.99 32,700
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
NR 7.22 +0.03 (+0.42%) 7.31 7.12 1,315,825
NRDS 14.70 -0.04 (-0.27%) 14.94 14.58 1,076,994
NRG 67.69 +1.07 (+1.61%) 67.85 66.39 2,571,824
NRIM 50.51 -0.38 (-0.75%) 51.20 48.0001 12,948
NRIX 14.70 +0.16 (+1.10%) 15.36 14.17 1,311,582
NRK 10.87 +0.01 (+0.09%) 10.89 10.84 62,800
NRO 3.34 +0.03 (+0.91%) 3.35 3.31 208,456
NRSN 1.82 +0.09 (+5.20%) 1.85 1.73 113,890
NRXP 0.4719 -0.0581 (-10.96%) 0.54 0.4155 2,575,629
NSA 39.16 +0.24 (+0.62%) 39.58 38.995 642,309
NSC 254.87 +3.15 (+1.25%) 255.77 250.38 1,001,325
NSCS 27.03 +0.269 (+1.01%) 27.03 27.03 100
NSIT 185.52 -0.63 (-0.34%) 187.345 184.4943 212,236
NSP 109.61 +1.04 (+0.96%) 110.72 108.56 453,267
NSSC 40.16 -0.10 (-0.25%) 40.48 39.705 223,745
NSTS 9.54 +0.10 (+1.06%) 9.54 9.50 1,905
NSYS 13.35 +0.14 (+1.06%) 13.9999 13.30 5,218
NTAP 104.97 -0.25 (-0.24%) 105.7699 104.80 1,363,558
NTB 31.99 +0.23 (+0.72%) 32.03 31.60 248,627
NTES 103.47 -0.22 (-0.21%) 104.23 103.11 1,733,534
NTG 38.33 +0.68 (+1.81%) 38.38 37.70 15,600
NTGR 15.77 -0.06 (-0.38%) 15.89 15.59 198,129
NTIC 13.45 +0.05 (+0.37%) 13.45 13.38 1,268
NTNX 61.72 -0.21 (-0.34%) 62.98 61.26 2,319,470
NTRA 91.46 +1.00 (+1.11%) 92.42 89.20 971,264