Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
IYW | 135.34▲ | +0.13 (+0.10%) | 136.15 | 134.32 | 1,136,604 |
IYY | 128.04▲ | +1.13 (+0.89%) | 128.04 | 127.15 | 17,875 |
IZEA | 2.34▲ | +0.09 (+4.00%) | 2.37 | 2.24 | 15,472 |
J | 152.93▲ | +2.55 (+1.70%) | 153.01 | 151.34 | 600,380 |
JAAA | 50.71▲ | +0.05 (+0.10%) | 50.73 | 50.67 | 2,124,150 |
JAMF | 18.31▲ | +0.62 (+3.50%) | 18.32 | 17.69 | 356,196 |
JAN | 2.5223▲ | +0.1223 (+5.10%) | 2.55 | 2.42 | 20,575 |
JANT | 32.9214▲ | +0.0914 (+0.28%) | 32.9214 | 32.84 | 11,058 |
JANW | 31.40▲ | +0.0478 (+0.15%) | 31.42 | 31.3304 | 29,089 |
JANX | 37.92▼ | -0.92 (-2.37%) | 39.885 | 37.50 | 397,391 |
JAVA | 59.72▲ | +0.89 (+1.51%) | 59.72 | 59.18 | 112,616 |
JBGS | 16.26▲ | +0.45 (+2.85%) | 16.395 | 16.01 | 1,492,808 |
JBHT | 195.20▲ | +1.49 (+0.77%) | 196.75 | 194.27 | 532,993 |
JBI | 15.29▼ | -0.01 (-0.07%) | 15.49 | 15.245 | 1,204,710 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
JBLU | 7.41▲ | +0.08 (+1.09%) | 7.445 | 7.24 | 8,174,872 |
JBSS | 105.41▲ | +0.83 (+0.79%) | 106.19 | 104.82 | 66,156 |
JCE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.87 | 62,900 |
JCI | 64.87▲ | +0.77 (+1.20%) | 64.88 | 64.095 | 4,126,073 |
JCTCF | 5.3378▲ | +0.0078 (+0.15%) | 5.3378 | 5.3378 | 288 |
JCTR | 70.8931▲ | +0.4625 (+0.66%) | 70.8931 | 70.8931 | 57 |
JEF | 46.13▲ | +0.91 (+2.01%) | 46.20 | 45.45 | 1,586,388 |
JELD | 20.58▲ | +0.25 (+1.23%) | 20.71 | 20.35 | 464,975 |
JEPI | 57.77▲ | +0.35 (+0.61%) | 57.77 | 57.51 | 2,832,500 |
JEPQ | 54.29▲ | +0.14 (+0.26%) | 54.3865 | 54.035 | 2,863,268 |
JEQ | 6.25▲ | +0.03 (+0.48%) | 6.27 | 6.22 | 24,900 |
JETS | 20.95▲ | +0.50 (+2.44%) | 20.97 | 20.53 | 2,916,609 |
JFIN | 6.90▼ | -0.50 (-6.76%) | 7.50 | 6.8401 | 173,100 |
JFR | 8.72▲ | +0.04 (+0.46%) | 8.74 | 8.69 | 350,200 |
JFU | 3.50▼ | -0.10 (-2.78%) | 3.60 | 3.50 | 5,155 |
JFWD | 10.936▲ | +0.157 (+1.46%) | 10.936 | 10.936 | 100 |
JG | 3.58▲ | +0.47 (+15.11%) | 3.60 | 2.90 | 22,044 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
JGRO | 70.42▼ | -0.04 (-0.06%) | 70.97 | 69.965 | 95,052 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
JHDV | 32.7623▲ | +0.4136 (+1.28%) | 32.7623 | 32.7623 | 16 |
JHEM | 25.82▲ | +0.04 (+0.16%) | 25.82 | 25.76 | 7,127 |
JHG | 32.98▲ | +0.80 (+2.49%) | 32.98 | 32.345 | 1,880,089 |
JHI | 13.17▲ | +0.05 (+0.38%) | 13.22 | 13.13 | 13,900 |
JHID | 29.6815▲ | +0.1637 (+0.55%) | 29.6815 | 29.6815 | 60 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
JHMD | 34.67▲ | +0.38 (+1.11%) | 34.67 | 34.42 | 76,443 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
JHPI | 22.481▲ | +0.036 (+0.16%) | 22.481 | 22.411 | 2,600 |
JHS | 11.16▲ | +0.12 (+1.09%) | 11.16 | 11.11 | 10,700 |
JHSC | 38.22▲ | +0.84 (+2.25%) | 38.22 | 37.58 | 8,962 |
JHX | 39.83▲ | +0.33 (+0.84%) | 39.90 | 39.31 | 48,690 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
JILL | 30.83▼ | -0.65 (-2.06%) | 32.30 | 30.50 | 343,003 |
JIRE | 62.88▲ | +0.39 (+0.62%) | 62.92 | 62.60 | 134,500 |
JKHY | 172.26▲ | +5.87 (+3.53%) | 172.40 | 167.115 | 585,423 |
JLL | 193.88▲ | +3.24 (+1.70%) | 194.54 | 191.93 | 190,591 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
JMBS | 45.27▲ | +0.09 (+0.20%) | 45.27 | 45.135 | 400,551 |
JMEE | 58.34▲ | +1.04 (+1.82%) | 58.34 | 57.61 | 170,303 |
JMIA | 5.17▲ | +0.14 (+2.78%) | 5.3099 | 4.92 | 3,526,899 |
JMM | 6.10▲ | +0.05 (+0.83%) | 6.10 | 6.07 | 12,600 |
JMOM | 52.70▲ | +0.27 (+0.51%) | 52.745 | 52.38 | 51,781 |
JNK | 95.35▲ | +0.51 (+0.54%) | 95.35 | 94.945 | 2,982,723 |
JNPR | 37.28▲ | +0.24 (+0.65%) | 37.29 | 37.01 | 3,202,473 |
JNUG | 31.98▲ | +2.25 (+7.57%) | 31.98 | 29.97 | 1,382,183 |
JOE | 57.39▲ | +1.42 (+2.54%) | 57.55 | 56.225 | 257,864 |
JOET | 34.3188▲ | +0.2988 (+0.88%) | 34.32 | 34.08 | 28,520 |
JOF | 8.03▲ | +0.03 (+0.37%) | 8.06 | 8.00 | 43,800 |
JPC | 7.13▼ | -0.01 (-0.14%) | 7.22 | 7.08 | 1,618,700 |
JPEM | 53.28▲ | +0.08 (+0.15%) | 53.3293 | 53.17 | 11,651 |
JPI | 19.17▲ | +0.04 (+0.21%) | 19.24 | 19.12 | 71,700 |
JPIE | 45.55▲ | +0.07 (+0.15%) | 45.55 | 45.47 | 210,380 |
JPIN | 56.44▲ | +0.33 (+0.59%) | 56.4797 | 56.18 | 12,912 |
JPM | 199.52▲ | +3.79 (+1.94%) | 199.60 | 196.38 | 8,725,757 |
JPMB | 39.3857▲ | +0.1227 (+0.31%) | 39.39 | 39.27 | 10,071 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
JPRE | 43.5129▲ | +1.0119 (+2.38%) | 43.5129 | 42.84 | 20,156 |
JPSE | 44.98▲ | +0.93 (+2.11%) | 44.98 | 44.28 | 47,056 |
JPST | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,532,436 |
JPSV | 55.7637▲ | +1.1723 (+2.15%) | 55.7637 | 55.355 | 234 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
JPXN | 75.22▲ | +0.3437 (+0.46%) | 75.22 | 74.96 | 1,886 |
JQC | 5.59 | +0.00 (+0.00%) | 5.61 | 5.58 | 383,200 |
JQUA | 52.80▲ | +0.46 (+0.88%) | 52.80 | 52.46 | 421,665 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
JRI | 11.95▲ | +0.19 (+1.62%) | 11.95 | 11.73 | 124,100 |
JRNY | 25.7507▲ | +0.3005 (+1.18%) | 25.7507 | 25.7507 | 10 |
JRS | 7.82▲ | +0.11 (+1.43%) | 7.85 | 7.71 | 71,822 |
JSCP | 46.55▲ | +0.05 (+0.11%) | 46.56 | 46.46 | 76,812 |
JSMD | 69.8006▲ | +0.9353 (+1.36%) | 69.8006 | 69.34 | 19,462 |
JSML | 60.30▲ | +1.20 (+2.03%) | 60.30 | 59.8347 | 3,204 |
JSPR | 28.82▲ | +0.93 (+3.33%) | 29.485 | 27.36 | 69,687 |
JSTC | 17.7387▲ | +0.1287 (+0.73%) | 17.74 | 17.62 | 5,014 |
JULT | 35.8213▲ | +0.0874 (+0.24%) | 35.8213 | 35.75 | 1,790 |
JULW | 32.5914▲ | +0.0164 (+0.05%) | 32.605 | 32.385 | 12,030 |
JUNT | 29.2899▲ | +0.0253 (+0.09%) | 29.2899 | 29.2899 | 0 |
JUNW | 27.8251▲ | +0.0103 (+0.04%) | 27.8251 | 27.8251 | 65 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
JVA | 1.54▲ | +0.065 (+4.41%) | 1.54 | 1.48 | 130,288 |
JVAL | 41.51▲ | +0.68 (+1.67%) | 41.51 | 41.15 | 34,085 |
JWN | 19.92▲ | +1.30 (+6.98%) | 19.94 | 18.75 | 4,045,039 |
JWSM | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.97 | 10,877 |
JXI | 58.86▲ | +1.35 (+2.35%) | 58.86 | 57.83 | 10,954 |