Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IYW 135.34 +0.13 (+0.10%) 136.15 134.32 1,136,604
IYY 128.04 +1.13 (+0.89%) 128.04 127.15 17,875
IZEA 2.34 +0.09 (+4.00%) 2.37 2.24 15,472
J 152.93 +2.55 (+1.70%) 153.01 151.34 600,380
JAAA 50.71 +0.05 (+0.10%) 50.73 50.67 2,124,150
JAMF 18.31 +0.62 (+3.50%) 18.32 17.69 356,196
JAN 2.5223 +0.1223 (+5.10%) 2.55 2.42 20,575
JANT 32.9214 +0.0914 (+0.28%) 32.9214 32.84 11,058
JANW 31.40 +0.0478 (+0.15%) 31.42 31.3304 29,089
JANX 37.92 -0.92 (-2.37%) 39.885 37.50 397,391
JAVA 59.72 +0.89 (+1.51%) 59.72 59.18 112,616
JBGS 16.26 +0.45 (+2.85%) 16.395 16.01 1,492,808
JBHT 195.20 +1.49 (+0.77%) 196.75 194.27 532,993
JBI 15.29 -0.01 (-0.07%) 15.49 15.245 1,204,710
JBL 135.94 +2.33 (+1.74%) 136.21 132.44 1,023,621
JBLU 7.41 +0.08 (+1.09%) 7.445 7.24 8,174,872
JBSS 105.41 +0.83 (+0.79%) 106.19 104.82 66,156
JCE 13.95 +0.08 (+0.58%) 13.98 13.87 62,900
JCI 64.87 +0.77 (+1.20%) 64.88 64.095 4,126,073
JCTCF 5.3378 +0.0078 (+0.15%) 5.3378 5.3378 288
JCTR 70.8931 +0.4625 (+0.66%) 70.8931 70.8931 57
JEF 46.13 +0.91 (+2.01%) 46.20 45.45 1,586,388
JELD 20.58 +0.25 (+1.23%) 20.71 20.35 464,975
JEPI 57.77 +0.35 (+0.61%) 57.77 57.51 2,832,500
JEPQ 54.29 +0.14 (+0.26%) 54.3865 54.035 2,863,268
JEQ 6.25 +0.03 (+0.48%) 6.27 6.22 24,900
JETS 20.95 +0.50 (+2.44%) 20.97 20.53 2,916,609
JFIN 6.90 -0.50 (-6.76%) 7.50 6.8401 173,100
JFR 8.72 +0.04 (+0.46%) 8.74 8.69 350,200
JFU 3.50 -0.10 (-2.78%) 3.60 3.50 5,155
JFWD 10.936 +0.157 (+1.46%) 10.936 10.936 100
JG 3.58 +0.47 (+15.11%) 3.60 2.90 22,044
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500
JGRO 70.42 -0.04 (-0.06%) 70.97 69.965 95,052
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
JHDV 32.7623 +0.4136 (+1.28%) 32.7623 32.7623 16
JHEM 25.82 +0.04 (+0.16%) 25.82 25.76 7,127
JHG 32.98 +0.80 (+2.49%) 32.98 32.345 1,880,089
JHI 13.17 +0.05 (+0.38%) 13.22 13.13 13,900
JHID 29.6815 +0.1637 (+0.55%) 29.6815 29.6815 60
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
JHMD 34.67 +0.38 (+1.11%) 34.67 34.42 76,443
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
JHPI 22.481 +0.036 (+0.16%) 22.481 22.411 2,600
JHS 11.16 +0.12 (+1.09%) 11.16 11.11 10,700
JHSC 38.22 +0.84 (+2.25%) 38.22 37.58 8,962
JHX 39.83 +0.33 (+0.84%) 39.90 39.31 48,690
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
JILL 30.83 -0.65 (-2.06%) 32.30 30.50 343,003
JIRE 62.88 +0.39 (+0.62%) 62.92 62.60 134,500
JKHY 172.26 +5.87 (+3.53%) 172.40 167.115 585,423
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
JMBS 45.27 +0.09 (+0.20%) 45.27 45.135 400,551
JMEE 58.34 +1.04 (+1.82%) 58.34 57.61 170,303
JMIA 5.17 +0.14 (+2.78%) 5.3099 4.92 3,526,899
JMM 6.10 +0.05 (+0.83%) 6.10 6.07 12,600
JMOM 52.70 +0.27 (+0.51%) 52.745 52.38 51,781
JNK 95.35 +0.51 (+0.54%) 95.35 94.945 2,982,723
JNPR 37.28 +0.24 (+0.65%) 37.29 37.01 3,202,473
JNUG 31.98 +2.25 (+7.57%) 31.98 29.97 1,382,183
JOE 57.39 +1.42 (+2.54%) 57.55 56.225 257,864
JOET 34.3188 +0.2988 (+0.88%) 34.32 34.08 28,520
JOF 8.03 +0.03 (+0.37%) 8.06 8.00 43,800
JPC 7.13 -0.01 (-0.14%) 7.22 7.08 1,618,700
JPEM 53.28 +0.08 (+0.15%) 53.3293 53.17 11,651
JPI 19.17 +0.04 (+0.21%) 19.24 19.12 71,700
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
JPIN 56.44 +0.33 (+0.59%) 56.4797 56.18 12,912
JPM 199.52 +3.79 (+1.94%) 199.60 196.38 8,725,757
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
JPRE 43.5129 +1.0119 (+2.38%) 43.5129 42.84 20,156
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
JPSV 55.7637 +1.1723 (+2.15%) 55.7637 55.355 234
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
JPXN 75.22 +0.3437 (+0.46%) 75.22 74.96 1,886
JQC 5.59 +0.00 (+0.00%) 5.61 5.58 383,200
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
JRI 11.95 +0.19 (+1.62%) 11.95 11.73 124,100
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
JRS 7.82 +0.11 (+1.43%) 7.85 7.71 71,822
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
JSML 60.30 +1.20 (+2.03%) 60.30 59.8347 3,204
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
JSTC 17.7387 +0.1287 (+0.73%) 17.74 17.62 5,014
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
JULW 32.5914 +0.0164 (+0.05%) 32.605 32.385 12,030
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
JVA 1.54 +0.065 (+4.41%) 1.54 1.48 130,288
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
JWSM 10.97 -0.04 (-0.36%) 11.00 10.97 10,877
JXI 58.86 +1.35 (+2.35%) 58.86 57.83 10,954