Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMS | 162.50▼ | -1.44 (-0.88%) | 166.96 | 161.96 | 384,300 |
| WMT | 59.93▼ | -0.21 (-0.35%) | 60.70 | 59.91 | 7,842,686 |
| WNC | 26.50▼ | -0.24 (-0.90%) | 27.15 | 26.37 | 435,369 |
| WOMN | 34.6551▼ | -0.3798 (-1.08%) | 35.229 | 34.57 | 2,140 |
| WOOD | 80.55▼ | -0.80 (-0.98%) | 81.94 | 80.22 | 35,700 |
| WORX | 2.05▼ | -0.16 (-7.24%) | 2.19 | 2.05 | 16,000 |
| WPM | 51.22▼ | -0.58 (-1.12%) | 52.51 | 50.52 | 2,028,457 |
| WPP | 47.37▼ | -0.12 (-0.25%) | 48.35 | 47.33 | 487,191 |
| WPS | 26.9687▼ | -0.1613 (-0.59%) | 27.34 | 26.90 | 1,122 |
| WRB | 82.00▼ | -0.15 (-0.18%) | 83.49 | 81.87 | 1,109,049 |
| WRBY | 13.03▼ | -0.19 (-1.44%) | 13.58 | 13.03 | 858,132 |
| WRK | 47.50▼ | -0.49 (-1.02%) | 49.56 | 47.25 | 1,771,281 |
| WRLD | 134.49▼ | -0.27 (-0.20%) | 135.95 | 133.60 | 24,064 |
| WRN | 1.42▼ | -0.12 (-7.79%) | 1.57 | 1.41 | 486,652 |
| WRND | 27.803▼ | -0.249 (-0.89%) | 27.803 | 27.803 | 100 |
| WSFS | 42.37▼ | -0.38 (-0.89%) | 43.40 | 41.92 | 163,319 |
| WSM | 288.53▼ | -0.32 (-0.11%) | 298.10 | 286.96 | 1,077,700 |
| WSO | 412.43▼ | -5.28 (-1.26%) | 421.66 | 409.85 | 200,300 |
| WSO.B | 413.20▼ | -23.25 (-5.33%) | 413.20 | 413.20 | 0 |
| WST | 378.81▼ | -1.19 (-0.31%) | 386.56 | 378.325 | 284,540 |
| WT | 8.92▼ | -0.13 (-1.44%) | 9.11 | 8.89 | 987,600 |
| WTFC | 96.26▼ | -0.74 (-0.76%) | 98.635 | 95.5824 | 418,946 |
| WTM | 1,694.83▲ | +6.03 (+0.36%) | 1,694.83 | 1,665.71 | 6,600 |
| WTMA | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.92 | 37,900 |
| WTMF | 37.16▲ | +0.02 (+0.05%) | 37.34 | 37.11 | 40,800 |
| WTS | 199.65▼ | -1.07 (-0.53%) | 202.75 | 198.28 | 82,762 |
| WTTR | 9.11▼ | -0.09 (-0.98%) | 9.28 | 9.06 | 849,757 |
| WTV | 71.80▼ | -0.58 (-0.80%) | 73.19 | 71.61 | 26,300 |
| WTW | 258.49▼ | -1.82 (-0.70%) | 263.74 | 258.03 | 267,200 |
| WU | 12.84▼ | -0.35 (-2.65%) | 13.20 | 12.78 | 3,757,375 |
| WULF | 1.94▼ | -0.10 (-4.90%) | 2.11 | 1.92 | 11,063,900 |
| WVE | 5.74▼ | -0.06 (-1.03%) | 5.905 | 5.65 | 419,125 |
| WWD | 145.56▼ | -0.97 (-0.66%) | 149.07 | 144.96 | 370,570 |
| WWJD | 29.14▼ | -0.21 (-0.72%) | 29.51 | 29.02 | 655,301 |
| WYNN | 99.44▼ | -1.74 (-1.72%) | 102.565 | 98.78 | 1,730,655 |
| WYY | 2.18▼ | -0.06 (-2.68%) | 2.35 | 2.13 | 31,269 |
| X | 40.82▼ | -0.51 (-1.23%) | 41.852 | 40.64 | 2,060,768 |
| XAR | 132.55▼ | -1.19 (-0.89%) | 135.43 | 132.15 | 80,375 |
| XBB | 39.445▼ | -0.145 (-0.37%) | 39.55 | 39.3801 | 1,120 |
| XBI | 86.35▼ | -1.80 (-2.04%) | 88.475 | 85.71 | 12,320,653 |
| XBIO | 4.14▼ | -0.19 (-4.39%) | 4.315 | 4.11 | 9,100 |
| XBIT | 9.41▲ | +0.16 (+1.73%) | 9.44 | 9.0808 | 63,776 |
| XC | 29.9419▼ | -0.3315 (-1.10%) | 30.29 | 29.935 | 13,868 |
| XCCC | 37.84▼ | -0.038 (-0.10%) | 38.09 | 37.735 | 53,740 |
| XCEM | 30.36▼ | -0.33 (-1.08%) | 30.74 | 30.3401 | 148,938 |
| XCLR | 28.9075▼ | -0.2295 (-0.79%) | 28.9075 | 28.9075 | 89 |
| XCOR | 59.568▼ | -0.956 (-1.58%) | 60.61 | 59.568 | 400 |
| XENE | 41.31▲ | +0.01 (+0.02%) | 41.71 | 40.62 | 362,008 |
| XES | 92.12▼ | -1.78 (-1.90%) | 94.86 | 91.98 | 89,608 |
| XFIN | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| XFOR | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.20 | 2,153,282 |
| XHB | 102.88▼ | -1.36 (-1.30%) | 105.47 | 102.56 | 2,855,111 |
| XHR | 14.58▼ | -0.27 (-1.82%) | 15.01 | 14.515 | 561,245 |
| XHYC | 36.68▼ | -0.16 (-0.43%) | 36.73 | 36.61 | 300 |
| XHYD | 36.885▼ | -0.20 (-0.54%) | 36.92 | 36.885 | 200 |
| XHYE | 38.50▼ | -0.24 (-0.62%) | 38.59 | 38.50 | 1,300 |
| XHYF | 36.40▼ | -0.195 (-0.53%) | 36.45 | 36.40 | 800 |
| XHYH | 33.71▼ | -0.15 (-0.44%) | 33.71 | 33.64 | 1,000 |
| XHYI | 37.39▼ | -0.065 (-0.17%) | 37.39 | 37.22 | 1,700 |
| XITK | 137.1695▼ | -4.2315 (-2.99%) | 139.9001 | 137.1695 | 1,186 |
| XLB | 89.49▼ | -0.43 (-0.48%) | 91.22 | 89.18 | 5,753,100 |
| XLC | 80.30▼ | -1.03 (-1.27%) | 82.09 | 80.09 | 6,494,400 |
| XLE | 95.23▼ | -0.90 (-0.94%) | 97.05 | 95.11 | 24,345,363 |
| XLF | 39.86▼ | -0.20 (-0.50%) | 40.74 | 39.745 | 71,790,171 |
| XLG | 40.94▼ | -0.62 (-1.49%) | 41.92 | 40.93 | 1,617,216 |
| XLI | 122.02▼ | -0.88 (-0.72%) | 124.76 | 121.65 | 10,213,292 |
| XLK | 201.52▼ | -3.90 (-1.90%) | 206.81 | 201.21 | 8,592,700 |
| XLP | 73.08▼ | -0.30 (-0.41%) | 74.02 | 72.975 | 12,119,718 |
| XLSR | 48.0545▼ | -0.5255 (-1.08%) | 49.025 | 47.9115 | 19,707 |
| XLU | 63.61▼ | -0.59 (-0.92%) | 64.91 | 63.365 | 13,973,469 |
| XLV | 138.63▼ | -0.28 (-0.20%) | 140.63 | 138.41 | 10,381,691 |
| XLY | 174.16▼ | -2.95 (-1.67%) | 178.53 | 173.995 | 5,568,381 |
| XME | 61.25▼ | -0.15 (-0.24%) | 62.40 | 61.04 | 3,551,618 |
| XMHQ | 104.46▼ | -1.44 (-1.36%) | 107.0299 | 104.25 | 238,959 |
| XMLV | 53.8731▼ | -0.3769 (-0.69%) | 54.62 | 53.7074 | 26,979 |
| XMMO | 109.24▼ | -1.30 (-1.18%) | 112.07 | 108.93 | 89,118 |
| XMVM | 51.11▼ | -0.61 (-1.18%) | 52.30 | 51.08 | 13,251 |
| XNAV | 61.742▼ | -0.953 (-1.52%) | 61.742 | 61.742 | 100 |
| XNTK | 176.2719▼ | -3.1981 (-1.78%) | 181.37 | 175.82 | 12,048 |
| XOM | 119.68▼ | -0.69 (-0.57%) | 121.69 | 119.45 | 15,000,637 |
| XOMA | 24.34▼ | -1.51 (-5.84%) | 25.52 | 24.34 | 6,099 |
| XOP | 155.45▼ | -2.53 (-1.60%) | 159.09 | 155.02 | 3,950,983 |
| XPL | 0.687▲ | +0.007 (+1.03%) | 0.71 | 0.6756 | 105,340 |
| XPND | 25.5435▼ | -0.5065 (-1.94%) | 26.31 | 25.5435 | 2,336 |
| XPO | 123.37▼ | -2.43 (-1.93%) | 128.91 | 122.47 | 1,015,600 |
| XRLV | 47.6144▼ | -0.2456 (-0.51%) | 48.13 | 47.5301 | 1,485 |
| XRT | 70.93▼ | -0.95 (-1.32%) | 72.87 | 70.80 | 8,800,020 |
| XRX | 16.37▼ | -0.48 (-2.85%) | 16.96 | 16.33 | 1,462,610 |
| XSD | 218.68▼ | -4.48 (-2.01%) | 225.59 | 217.90 | 30,613 |
| XSLV | 41.88▼ | -0.21 (-0.50%) | 42.39 | 41.6815 | 26,621 |
| XSMO | 57.27▼ | -0.40 (-0.69%) | 58.3332 | 57.03 | 54,626 |
| XSOE | 28.79▼ | -0.19 (-0.66%) | 29.16 | 28.745 | 383,343 |
| XSVM | 53.65▼ | -0.48 (-0.89%) | 54.75 | 53.47 | 59,880 |
| XSW | 143.76▼ | -4.09 (-2.77%) | 147.95 | 143.76 | 16,190 |
| XT | 56.39▼ | -1.03 (-1.79%) | 57.83 | 56.2799 | 148,041 |
| XTLB | 2.68▲ | +0.08 (+3.08%) | 2.87 | 2.58 | 63,600 |
| XTR | 28.80▼ | -0.32 (-1.10%) | 28.85 | 28.78 | 18,000 |
| XWEL | 1.37▼ | -0.05 (-3.52%) | 1.43 | 1.37 | 9,300 |
| XYL | 127.29▼ | -0.82 (-0.64%) | 129.88 | 126.70 | 968,617 |
| XYLD | 40.36▼ | -0.29 (-0.71%) | 40.85 | 40.30 | 364,600 |