Price Above MA(200) results

Technical stock screener for Price Above MA(200) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
PLUR 0.8798 -0.1402 (-13.75%) 0.975 0.85 474,310
PLTR 24.51 -0.38 (-1.53%) 25.48 24.26 38,600,086
PLTN 10.75 -0.01 (-0.09%) 10.75 10.75 4,489
PLSE 8.40 +0.15 (+1.82%) 8.45 7.93 152,690
PLMR 84.25 +0.42 (+0.50%) 85.5111 83.50 170,389
PLDR 30.8434 +0.1366 (+0.44%) 30.8434 30.74 32,510
PLD 128.86 +3.72 (+2.97%) 129.09 126.84 3,202,226
PLBC 36.50 +1.24 (+3.52%) 36.50 36.34 3,112
PLAY 61.46 +2.05 (+3.45%) 62.13 59.525 1,130,829
PLAO 11.29 +0.02 (+0.18%) 11.29 11.27 40,441
PLAB 28.77 +0.64 (+2.28%) 28.78 28.05 458,217
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
PKOH 26.47 +0.665 (+2.58%) 26.49 25.78 12,789
PKG 188.94 +2.07 (+1.11%) 189.02 186.975 484,136
PKE 16.36 +0.25 (+1.55%) 16.40 15.50 57,453
PKB 74.23 +0.93 (+1.27%) 74.25 73.66 10,399
PK 17.65 +0.13 (+0.74%) 17.68 17.39 2,320,860
PJT 94.06 +3.25 (+3.58%) 94.17 91.53 475,962
PJP 80.28 +1.13 (+1.43%) 80.28 79.631 8,141
PJFV 65.0142 +0.6378 (+0.99%) 65.0142 65.0142 2
PJFG 82.3529 -0.2779 (-0.34%) 82.44 81.986 4,566
PIZ 34.68 +0.23 (+0.67%) 34.68 34.451 3,271
PIPR 196.82 +2.87 (+1.48%) 197.38 195.00 60,269
PIO 42.34 +0.35 (+0.83%) 42.34 41.89 6,797
PINS 34.88 -0.63 (-1.77%) 36.14 34.625 7,639,595
PINK 30.90 +0.56 (+1.85%) 30.90 30.56 38,247
PIN 26.46 +0.22 (+0.84%) 26.50 26.4073 38,127
PIM 3.20 +0.01 (+0.31%) 3.22 3.19 56,000
PILL 8.14 +0.44 (+5.71%) 8.14 7.80 92,149
PIK 3.27 +0.17 (+5.48%) 3.4299 3.11 229,904
PIFI 91.781 +0.157 (+0.17%) 91.781 91.66 400
PIE 20.81 +0.13 (+0.63%) 20.815 20.72 14,121
PID 18.4349 +0.1349 (+0.74%) 18.4349 18.315 73,248
PICB 22.43 +0.04 (+0.18%) 22.43 22.34 9,128
PI 127.42 +0.83 (+0.66%) 128.895 126.14 231,120
PHYT 11.15 +0.00 (+0.00%) 11.15 11.15 0
PHYL 35.05 +0.1639 (+0.47%) 35.05 34.955 6,516
PHYD 50.87 +0.11 (+0.22%) 50.87 50.81 3,460
PHX 3.32 +0.06 (+1.84%) 3.36 3.23 84,095
PHVS 23.50 -0.19 (-0.80%) 24.07 22.7562 21,356
PHUN 9.70 +0.08 (+0.83%) 9.96 9.35 659,521
PHT 7.59 +0.02 (+0.26%) 7.63 7.54 84,500
PHR 24.39 +0.69 (+2.91%) 24.62 23.86 398,329
PHO 66.40 +0.86 (+1.31%) 66.40 65.84 51,186
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
PHK 4.95 -0.01 (-0.20%) 4.98 4.93 494,700
PHI 24.42 +0.30 (+1.24%) 24.45 24.11 21,381
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555
PHDG 36.6339 +0.217 (+0.60%) 36.6339 36.43 11,561
PHD 9.69 +0.03 (+0.31%) 9.7047 9.67 47,562
PHB 18.14 +0.05 (+0.28%) 18.15 18.1008 50,992
PHAT 11.05 +0.55 (+5.24%) 11.14 10.21 751,141
PH 558.05 +8.89 (+1.62%) 558.64 548.915 517,544
PGZ 10.38 +0.05 (+0.48%) 10.41 10.37 29,600
PGY 10.27 -0.27 (-2.56%) 10.7899 9.96 1,295,470
PGX 11.96 +0.07 (+0.59%) 11.99 11.8801 4,389,581
PGTI 41.99 +0.00 (+0.00%) 42.00 41.98 2,229,851
PGSS 11.244 +0.014 (+0.12%) 11.244 11.22 422,435
PGRU 3.87 -0.01 (-0.26%) 4.01 3.81 24,484
PGRO 32.7155 -0.0539 (-0.16%) 32.95 32.60 4,603
PGR 206.15 +1.50 (+0.73%) 206.30 204.26 3,509,066
PGP 7.62 +0.00 (+0.00%) 7.63 7.60 42,700
PGNY 37.99 +0.95 (+2.56%) 38.18 37.30 884,823
PGHY 19.7665 +0.0465 (+0.24%) 19.7982 19.70 14,279
PGF 15.32 +0.13 (+0.86%) 15.33 15.16 315,698
PGEN 1.45 +0.05 (+3.57%) 1.45 1.39 467,217
PG 162.61 +2.06 (+1.28%) 162.74 161.34 6,599,711
PFXF 17.89 +0.07 (+0.39%) 17.91 17.80 512,163
PFX 44.07 +0.03 (+0.07%) 44.07 42.63 1,147
PFUT 24.28 +0.1733 (+0.72%) 24.32 24.18 20,192
PFTA 10.72 +0.00 (+0.00%) 10.72 10.72 21
PFSI 91.71 +2.76 (+3.10%) 91.77 89.30 164,045
PFRL 50.9385 +0.0885 (+0.17%) 50.94 50.85 12,336
PFO 8.40 +0.02 (+0.24%) 8.42 8.38 16,700
PFN 7.47 +0.05 (+0.67%) 7.49 7.42 292,300
PFMT 2.91 +0.07 (+2.46%) 2.93 2.85 255,590
PFM 42.49 +0.51 (+1.21%) 42.51 42.15 18,316
PFLT 11.42 +0.15 (+1.33%) 11.425 11.29 323,072
PFLD 21.19 -0.02 (-0.09%) 21.26 21.16 59,100
PFL 8.48 +0.02 (+0.24%) 8.50 8.46 108,000
PFIG 23.46 +0.07 (+0.30%) 23.46 23.42 3,172
PFIE 1.91 -0.05 (-2.55%) 1.97 1.86 126,441
PFI 49.52 +0.70 (+1.43%) 49.52 49.0674 6,363
PFGC 75.75 +0.51 (+0.68%) 76.01 75.0375 739,986
PFG 86.07 +1.58 (+1.87%) 86.08 84.535 834,402
PFFV 23.78 +0.00 (+0.00%) 23.82 23.7181 45,585
PFFR 18.765 +0.025 (+0.13%) 18.88 18.71 27,356
PFFD 20.33 +0.13 (+0.64%) 20.34 20.1617 1,353,355
PFFA 21.15 +0.15 (+0.71%) 21.15 21.00 236,600
PFF 32.41 +0.16 (+0.50%) 32.455 32.22 3,900,129
PFD 10.56 +0.02 (+0.19%) 10.61 10.53 22,300
PFC 20.00 +0.82 (+4.28%) 20.06 19.30 98,786
PFBC 76.42 +2.50 (+3.38%) 76.43 73.94 73,700
PEZ 95.75 +0.78 (+0.82%) 95.75 95.21 2,829
PEY 20.48 +0.49 (+2.45%) 20.48 20.09 245,242
PEXL 49.3407 +0.366 (+0.75%) 49.3407 48.98 3,077
PESI 11.99 +0.42 (+3.63%) 12.00 11.25 61,636
PEPG 14.09 +0.96 (+7.31%) 14.18 13.17 25,731
PEP 173.57 +0.84 (+0.49%) 174.69 173.05 4,910,782
PEO 22.82 +0.14 (+0.62%) 22.85 22.65 21,500