FingerMotion Inc (FNGR) Stock Price

2.70 ▼ -0.09 (-3.23%)
Open: 2.75 Vol: 235.15K Day's range: 2.63 - 2.7899 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▲ 2.69▲ 2.69▲ 2.82▼ 3.01▼
MA10 2.69▲ 2.69▲ 2.71▼ 2.91▼ 3.17▼
MA20 2.69▲ 2.71▼ 2.76▼ 3.01▼ 2.79▼
MA50 2.72▼ 2.83▼ 2.89▼ 3.17▼ 4.00▼
MA100 2.84▼ 2.94▼ 3.00▼ 2.76▼ 3.41▼
MA200 2.94▼ 3.04▼ 3.16▼ 3.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.007▲ 0.002▲ -0.041▼ 0.063▲
RSI 52.945▲ 44.627▼ 38.985▼ 38.411▼ 43.423▼
STOCH 91.667▲ 32.985     21.800     21.658     44.160    
WILL %R 0.000▲ -55.000     -68.966     -90.000▼ -61.765    
CCI 179.623▲ 12.727     -51.197     -145.627▼ -23.095    
Latest Filters Detected On FNGR
CDL $FNGR Hammer Candlestick Pattern Detected Set Alert
FingerMotion Inc News
Thursday, June 13, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Thursday, June 13, 2024 03:15 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Investing in smaller public companies, specifically those with shares trading ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FNGR historical stock data
date open high low close volume
14/06/24 2.75 2.7899 2.63 2.70 235,152
13/06/24 2.76 2.81 2.70 2.79 173,878
12/06/24 2.87 2.89 2.75 2.78 161,255
11/06/24 3.02 3.02 2.77 2.79 220,210
10/06/24 2.94 3.05 2.81 3.02 262,113
07/06/24 3.02 3.17 2.88 2.90 335,325
06/06/24 3.11 3.26 3.05 3.08 330,758
05/06/24 2.97 3.10 2.90 3.05 202,491
04/06/24 3.00 3.07 2.72 2.95 529,190
03/06/24 3.14 3.25 3.00 3.01 377,718
Quote Details
52wk Low:1.92
52wk High:7.97
Vol:235.15K
Avg Vol(3m):6.8M
1Y Chng:-35.71%
1M Chng:-28.00%
Add to Watch List