FingerMotion Inc (FNGR) Stock Price

4.35 ▲ +0.12 (+2.84%)
Open: 4.195 Vol: 430.85K Day's range: 4.15 - 4.355 Dec 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.35▲ 4.30▲ 4.30▲ 4.27▲ 4.59▼
MA10 4.33▲ 4.30▲ 4.26▲ 4.22▲ 5.42▼
MA20 4.31▲ 4.26▲ 4.19▲ 4.54▼ 5.32▼
MA50 4.26▲ 4.22▲ 4.19▲ 5.33▼ 3.63▲
MA100 4.24▲ 4.22▲ 4.44▼ 5.32▼ 3.32▲
MA200 4.22▲ 4.52▼ 4.94▼ 3.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.010▲ 0.021▲ 0.017▲ -0.287▼
RSI 62.448▲ 58.690▲ 57.730▲ 42.575▼ 47.473▼
STOCH 97.292▲ 78.470     85.256▲ 36.740     14.957▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -65.942     -88.509▼
CCI 89.174     124.343▲ 134.839▲ -27.520     -125.392▼
Latest Filters Detected On FNGR
MACD $FNGR MACD(12,26,9) Crossed Above Signal Line Set Alert
FingerMotion Inc News
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, November 29, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
FNGR historical stock data
date open high low close volume
01/12/23 4.195 4.355 4.15 4.35 430,848
30/11/23 4.10 4.30 3.98 4.23 227,800
29/11/23 4.33 4.35 3.88 4.13 707,200
28/11/23 4.27 4.39 4.11 4.37 271,688
27/11/23 4.13 4.45 4.13 4.29 317,100
24/11/23 3.97 4.27 3.96 4.23 196,427
22/11/23 4.00 4.15 3.90 4.06 402,700
21/11/23 4.01 4.34 4.00 4.02 443,700
20/11/23 4.51 4.55 4.01 4.035 1,180,900
17/11/23 4.63 4.702 4.45 4.53 445,700
Quote Details
52wk Low:1.01
52wk High:7.97
Vol:430.85K
Avg Vol(3m):14M
1Y Chng:+31.42%
1M Chng:-31.17%
Add to Watch List