| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.35▲ | 4.30▲ | 4.30▲ | 4.27▲ | 4.59▼ |
| MA10 | 4.33▲ | 4.30▲ | 4.26▲ | 4.22▲ | 5.42▼ |
| MA20 | 4.31▲ | 4.26▲ | 4.19▲ | 4.54▼ | 5.32▼ |
| MA50 | 4.26▲ | 4.22▲ | 4.19▲ | 5.33▼ | 3.63▲ |
| MA100 | 4.24▲ | 4.22▲ | 4.44▼ | 5.32▼ | 3.32▲ |
| MA200 | 4.22▲ | 4.52▼ | 4.94▼ | 3.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.010▲ | 0.021▲ | 0.017▲ | -0.287▼ |
| RSI | 62.448▲ | 58.690▲ | 57.730▲ | 42.575▼ | 47.473▼ |
| STOCH | 97.292▲ | 78.470 | 85.256▲ | 36.740 | 14.957▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.942 | -88.509▼ |
| CCI | 89.174 | 124.343▲ | 134.839▲ | -27.520 | -125.392▼ |
| ▲ MACD | $FNGR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Thursday, November 30, 2023 07:31 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Wednesday, November 29, 2023 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, November 29, 2023 08:00 AM
The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/23 | 4.195 | 4.355 | 4.15 | 4.35 | 430,848 |
| 30/11/23 | 4.10 | 4.30 | 3.98 | 4.23 | 227,800 |
| 29/11/23 | 4.33 | 4.35 | 3.88 | 4.13 | 707,200 |
| 28/11/23 | 4.27 | 4.39 | 4.11 | 4.37 | 271,688 |
| 27/11/23 | 4.13 | 4.45 | 4.13 | 4.29 | 317,100 |
| 24/11/23 | 3.97 | 4.27 | 3.96 | 4.23 | 196,427 |
| 22/11/23 | 4.00 | 4.15 | 3.90 | 4.06 | 402,700 |
| 21/11/23 | 4.01 | 4.34 | 4.00 | 4.02 | 443,700 |
| 20/11/23 | 4.51 | 4.55 | 4.01 | 4.035 | 1,180,900 |
| 17/11/23 | 4.63 | 4.702 | 4.45 | 4.53 | 445,700 |
|
|
||||
|
|
||||
|
|