| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▼ | 3.05▼ | 3.11▼ | 3.08▼ | 2.60▲ |
| MA10 | 3.04▼ | 3.14▼ | 3.18▼ | 3.14▼ | 2.55▲ |
| MA20 | 3.07▼ | 3.18▼ | 3.18▼ | 2.71▲ | 2.90▲ |
| MA50 | 3.17▼ | 3.12▼ | 3.17▼ | 2.53▲ | 3.81▼ |
| MA100 | 3.12▼ | 3.22▼ | 2.93▲ | 2.98▲ | 3.28▼ |
| MA200 | 3.17▼ | 2.80▲ | 2.57▲ | 4.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.027▼ | -0.022▼ | 0.040▲ | 0.072▲ |
| RSI | 34.994▼ | 38.101▼ | 40.958▼ | 57.909▲ | 48.334▼ |
| STOCH | 25.966 | 6.711▼ | 26.247 | 41.702 | 35.708 |
| WILL %R | -83.333▼ | -97.059▼ | -97.059▼ | -50.282 | -44.059 |
| CCI | -123.355▼ | -103.231▼ | -133.951▼ | 37.456 | 139.819▲ |
| MA | $FNGR Price Crossed Below MA(7) | Set Alert |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.21 | 3.36 | 3.01 | 3.05 | 523,709 |
| 18/04/24 | 3.22 | 3.27 | 3.12 | 3.21 | 232,600 |
| 17/04/24 | 3.12 | 3.42 | 3.00 | 3.12 | 362,868 |
| 16/04/24 | 2.92 | 3.19 | 2.92 | 3.115 | 253,183 |
| 15/04/24 | 3.10 | 3.2588 | 2.87 | 2.92 | 340,209 |
| 12/04/24 | 3.36 | 3.4405 | 3.04 | 3.08 | 744,928 |
| 11/04/24 | 3.40 | 3.48 | 3.12 | 3.33 | 525,726 |
| 10/04/24 | 3.21 | 3.94 | 3.12 | 3.19 | 1,110,710 |
| 09/04/24 | 3.18 | 3.67 | 3.06 | 3.29 | 884,556 |
| 08/04/24 | 2.65 | 3.1996 | 2.56 | 3.14 | 609,253 |
|
|
||||
|
|
||||
|
|