FingerMotion Inc (FNGR) Stock Price

1.45 ▼ -0.09 (-5.84%)
Open: 1.53 Vol: 98.6K Day's range: 1.39 - 1.60 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.47▼ 1.47▼ 1.46▼ 1.57▼ 1.70▼
MA10 1.47▼ 1.46▲ 1.50▼ 1.49▼ 1.67▼
MA20 1.47▼ 1.50▼ 1.55▼ 1.68▼ 2.05▼
MA50 1.54▼ 1.53▼ 1.48▼ 1.68▼ 2.74▼
MA100 1.53▼ 1.49▼ 1.60▼ 2.15▼ N/A    
MA200 1.50▼ 1.73▼ 1.73▼ 3.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.004▼ -0.015▼ -0.013▼ 0.003▲
RSI 40.468▼ 42.680▼ 43.202▼ 42.499▼ 39.428▼
STOCH 52.431     57.688     25.172     53.154     43.614    
WILL %R -37.500     -65.517     -72.973     -75.000▼ -70.470    
CCI 8.235     -39.076     -74.625     -41.874     -27.436    
Latest Filters Detected On FNGR
MA $FNGR Price Crossed Below MA(7) Set Alert
FingerMotion Inc News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
Friday, June 02, 2023 02:30 AM
It is hard to get excited after looking at TreeHouse Foods' (NYSE:THS) recent performance, when its stock has declined 8.7% over the past month. However, stock prices are usually driven by a ...
FNGR historical stock data
date open high low close volume
02/06/23 1.53 1.60 1.39 1.45 98,600
01/06/23 1.59 1.614 1.52 1.54 85,800
31/05/23 1.66 1.692 1.53 1.63 127,700
30/05/23 1.56 1.73 1.50 1.72 193,500
26/05/23 1.38 1.5179 1.34 1.51 98,898
25/05/23 1.31 1.36 1.28 1.34 80,886
24/05/23 1.488 1.488 1.30 1.33 160,100
23/05/23 1.37 1.46 1.37 1.44 101,620
22/05/23 1.55 1.55 1.40 1.40 134,900
19/05/23 1.62 1.66 1.53 1.55 75,000
Quote Details
52wk Low:0.62
52wk High:9.79
Vol:98.6K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-11.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 75.38M