| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.45▲ | 0.45▲ | 0.45▲ | 0.45▼ | 0.58▼ |
| MA10 | 0.45▲ | 0.45▲ | 0.46▼ | 0.53▼ | 0.74▼ |
| MA20 | 0.45▲ | 0.46▼ | 0.45▲ | 0.66▼ | 0.93▼ |
| MA50 | 0.46▼ | 0.45▲ | 0.51▼ | 0.83▼ | 1.25▼ |
| MA100 | 0.45▲ | 0.53▼ | 0.63▼ | 0.99▼ | 1.59▼ |
| MA200 | 0.48▼ | 0.66▼ | 0.75▼ | 1.23▼ | 2.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.004▲ | -0.018▼ | -0.040▼ |
| RSI | 53.705▲ | 49.437▼ | 43.693▼ | 31.759▼ | 29.011▼ |
| STOCH | 74.653 | 19.482▼ | 22.150 | 7.592▼ | 6.599▼ |
| WILL %R | 0.000▲ | -56.032 | -61.229 | -95.050▼ | -95.590▼ |
| CCI | 230.049▲ | -26.964 | -39.714 | -85.558 | -161.869▼ |
|
Thursday, June 04, 2026 06:56 AM
FingerMotion Inc. (NASDAQ:FNGR) has signed a memorandum of understanding with BlueFlare Energy Solutions Inc. aimed at developing behind-the-meter artificial intelligence computing infrastructure ...
|
|
Sunday, May 31, 2026 07:10 PM
(MENAFN- Investor Brand Network) FingerMotion (NASDAQ: FNGR) reported financial results for the fiscal year ended Feb. 28, 2026, with revenue of $24.13 million, down 32% from $35.61 million in fiscal ...
|
|
Thursday, April 23, 2026 09:05 PM
(MENAFN- Investor Brand Network) FingerMotion (NASDAQ: FNGR) announced that its subsidiary, JiuGe Technology, has entered a strategic collaboration with Zhejiang Jincheng Automotive to co-develop and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/06/26 | 0.4604 | 0.4604 | 0.4376 | 0.454 | 271,385 |
| 18/06/26 | 0.4799 | 0.4859 | 0.445 | 0.4736 | 251,685 |
| 17/06/26 | 0.435 | 0.4755 | 0.43 | 0.4692 | 468,836 |
| 16/06/26 | 0.4238 | 0.457 | 0.421 | 0.4478 | 833,653 |
| 15/06/26 | 0.47 | 0.5497 | 0.43 | 0.43 | 1,157,613 |
| 12/06/26 | 0.5811 | 0.6081 | 0.4601 | 0.465 | 1,291,651 |
| 11/06/26 | 0.63 | 0.6649 | 0.5704 | 0.6036 | 809,849 |
| 10/06/26 | 0.6723 | 0.6723 | 0.6204 | 0.6342 | 465,475 |
| 09/06/26 | 0.70 | 0.7054 | 0.6304 | 0.6626 | 1,629,811 |
| 08/06/26 | 0.7405 | 0.7405 | 0.66 | 0.6677 | 930,814 |
|
|
||||
|
|
||||
|
|