FingerMotion Inc (FNGR) Stock Price

0.2726 ▼ -0.016 (-5.54%)
Open: 0.3038 Vol: 0 Day's range: 0.2565 - 0.3038 Aug 13, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.28▼ 0.28▼ 0.28▼ 0.29▼ 0.29▼
MA10 0.28▼ 0.28▼ 0.28▼ 0.28▼ 0.36▼
MA20 0.28▼ 0.28▼ 0.29▼ 0.28▼ 0.63▼
MA50 0.28▼ 0.30▼ 0.30▼ 0.40▼ 1.08▼
MA100 0.29▼ 0.28▼ 0.28▼ 0.67▼ 1.47▼
MA200 0.30▼ 0.31▼ 0.35▼ 0.98▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ -0.002▼ 0.012▲ -0.015▼
RSI 42.924▼ 40.664▼ 38.038▼ 41.972▼ 27.182▼
STOCH 77.827     52.129     47.886     67.446     12.438▼
WILL %R -88.281▼ -65.962     -65.962     -46.726     -88.977▼
CCI -109.623▼ -83.666     -106.345▼ 12.822     -73.689    
Latest Filters Detected On FNGR
MA $FNGR Price Crossed Below MA(13) Set Alert
▲ GAP $FNGR Open Gap Up %5 Set Alert
▲ GAP $FNGR Open Gap Up %3 Set Alert
▲ GAP $FNGR Open Gap Up %2 Set Alert
FingerMotion Inc News
Alset AI Ventures Inc.: Alset AI Announces Agreement to Sell 9.9% Interest in Lyken AI Computing to FingerMotion
Thursday, August 13, 2026 10:47 AM
US$500,000 FNGR Share Consideration Implies Approximately US$5M Lyken Equity Value Based on Transaction Price VANCOUVER, BC / ACCESS Newswire / August 13, 2026 / Alset AI Ventures Inc.
Alset AI Announces Agreement to Sell 9.9% Interest in Lyken AI Computing to FingerMotion
Thursday, August 13, 2026 08:55 AM
US$500,000 FNGR Share Consideration Implies Approximately US$5M Lyken Equity Value Based on Transaction Price VANCOUVER, BC ... · ACCESS Newswire · Alset AI Ventures Inc. Alset AI Ventures Inc.
FingerMotion Enters the Enterprise AI Compute Market with the Acquisition of a 9.9% Interest in Lyken AI Computing
Thursday, August 13, 2026 06:15 AM
WEST PALM BEACH, Aug. 13, 2026 (GLOBE NEWSWIRE)-- FingerMotion, Inc. (Nasdaq: FNGR) ("FingerMotion" or the "Company"), a mobile data and telecommunications services company, today announced that it ...
FNGR historical stock data
date open high low close volume
13/08/26 0.3038 0.3038 0.2565 0.2726 3,412,518
12/08/26 0.2962 0.306 0.28 0.2886 397,498
11/08/26 0.2825 0.3036 0.2771 0.29 559,686
10/08/26 0.322 0.3404 0.2878 0.29 1,194,359
07/08/26 0.3526 0.3625 0.285 0.2955 1,412,130
06/08/26 0.281 0.35 0.2805 0.35 2,579,829
05/08/26 0.2489 0.3361 0.226 0.2909 6,762,790
04/08/26 0.20 0.2689 0.191 0.254 4,286,226
03/08/26 0.1844 0.2332 0.1701 0.211 40,566,063
31/07/26 0.24 0.28 0.2254 0.27 917,745
Quote Details
52wk Low:0.17
52wk High:2.20
Vol:0
Avg Vol(3m):33.7M
1Y Chng:-81.95%
1M Chng:-30.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 17.78M