FingerMotion Inc (FNGR) Stock Price

1.96 ▼ -0.03 (-1.51%)
Open: 1.97 Vol: 377.76K Day's range: 1.925 - 2.00 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FNGR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.96▲ 1.96▲ 1.98▼ 2.04▼
MA10 1.96▲ 1.97▲ 1.97▲ 2.01▼ 2.73▼
MA20 1.97▲ 1.98▲ 1.98▲ 2.05▼ 2.14▼
MA50 1.98▲ 1.99▼ 2.00▼ 2.77▼ 1.93▲
MA100 1.98▲ 2.01▼ 2.03▼ 2.09▼ 2.80▼
MA200 2.00▼ 2.08▼ 2.39▼ 1.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.000▼ 0.024▲ -0.070▼
RSI 54.172▲ 50.810▲ 49.295▼ 35.897▼ 47.376▼
STOCH 44.444     36.111     24.405     23.592     13.983▼
WILL %R -16.667▲ -28.571     -28.571     -89.474▼ -81.262▼
CCI 69.333     -48.703     -64.840     -109.018▼ -46.574    
Latest Filters Detected On FNGR
CDL $FNGR Doji Candlestick Pattern Detected Set Alert
FingerMotion Inc News
FNGR historical stock data
date open high low close volume
11/07/25 1.97 2.00 1.925 1.96 377,755
10/07/25 1.99 2.01 1.95 1.99 295,519
09/07/25 1.97 2.00 1.95 1.99 302,701
08/07/25 2.00 2.005 1.95 1.99 378,332
07/07/25 2.05 2.07 1.96 1.97 264,250
03/07/25 2.06 2.08 1.9905 2.08 208,642
02/07/25 2.00 2.05 1.94 2.01 397,559
01/07/25 2.05 2.08 2.00 2.00 233,472
30/06/25 2.00 2.13 2.00 2.03 337,958
27/06/25 2.09 2.12 2.0302 2.05 198,593
Quote Details
52wk Low:1.03
52wk High:5.20
Vol:377.76K
Avg Vol(3m):13.2M
1Y Chng:-6.89%
1M Chng:-34.56%
Add to Watch List