| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.18▲ | 0.18▲ | 0.18▲ | 0.20▼ | 0.19▼ |
| MA10 | 0.18▲ | 0.19▲ | 0.19▼ | 0.20▼ | 0.22▼ |
| MA20 | 0.18▲ | 0.19▼ | 0.19▼ | 0.17▲ | 0.32▼ |
| MA50 | 0.19▼ | 0.20▼ | 0.22▼ | 0.21▼ | 0.83▼ |
| MA100 | 0.20▼ | 0.21▼ | 0.18▲ | 0.35▼ | 1.30▼ |
| MA200 | 0.20▼ | 0.18▲ | 0.18▲ | 0.73▼ | 2.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | -0.001▼ | 0.007▲ | 0.023▲ |
| RSI | 46.508▼ | 39.510▼ | 40.416▼ | 48.194▼ | 34.805▼ |
| STOCH | 37.870 | 9.431▼ | 4.311▼ | 46.304 | 8.383▼ |
| WILL %R | -3.846▲ | -90.385▼ | -90.385▼ | -68.355 | -90.669▼ |
| CCI | 65.243 | -57.651 | -78.284 | 4.929 | -69.405 |
|
Thursday, October 08, 2026 07:32 AM
FingerMotion is seeking long-term capacity agreements for Brooks Campus #1, with powered land expected to become available in early 2027 as the company advances its broader 99 MW computing ...
|
|
Tuesday, October 06, 2026 01:49 PM
Form 8-K revealing the outcomes of its special stockholder meeting held the same day, where shareholders voted affirmatively on two key proposals concerning share issuance and the expansion of ...
|
|
Wednesday, September 30, 2026 07:11 PM
Enters Binding Agreement To Acquire Alberta Site For AI Compute Campus. FingerMotion (NASDAQ: FNGR) entered into a binding agreement with BlueFlare Group Holdings Inc. to acquire approximately 20.2 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 0.1975 | 0.1975 | 0.1828 | 0.1853 | 3,201,614 |
| 09/10/26 | 0.203 | 0.2099 | 0.189 | 0.201 | 5,855,569 |
| 08/10/26 | 0.2196 | 0.2213 | 0.1866 | 0.20 | 31,254,438 |
| 07/10/26 | 0.2028 | 0.2196 | 0.2001 | 0.2028 | 6,107,561 |
| 06/10/26 | 0.2597 | 0.2686 | 0.2183 | 0.2209 | 16,565,841 |
| 05/10/26 | 0.2591 | 0.30 | 0.2305 | 0.27 | 63,843,210 |
| 02/10/26 | 0.18 | 0.2859 | 0.1762 | 0.248 | 249,619,267 |
| 01/10/26 | 0.1753 | 0.1881 | 0.1681 | 0.1757 | 33,966,247 |
| 30/09/26 | 0.16 | 0.2078 | 0.1533 | 0.1766 | 276,926,069 |
| 29/09/26 | 0.1368 | 0.1413 | 0.1345 | 0.1377 | 23,728,528 |
|
|
||||
|
|
||||
|
|