| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.28▼ | 0.28▼ | 0.28▼ | 0.29▼ | 0.29▼ |
| MA10 | 0.28▼ | 0.28▼ | 0.28▼ | 0.28▼ | 0.36▼ |
| MA20 | 0.28▼ | 0.28▼ | 0.29▼ | 0.28▼ | 0.63▼ |
| MA50 | 0.28▼ | 0.30▼ | 0.30▼ | 0.40▼ | 1.08▼ |
| MA100 | 0.29▼ | 0.28▼ | 0.28▼ | 0.67▼ | 1.47▼ |
| MA200 | 0.30▼ | 0.31▼ | 0.35▼ | 0.98▼ | 2.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | -0.002▼ | 0.012▲ | -0.015▼ |
| RSI | 42.924▼ | 40.664▼ | 38.038▼ | 41.972▼ | 27.182▼ |
| STOCH | 77.827 | 52.129 | 47.886 | 67.446 | 12.438▼ |
| WILL %R | -88.281▼ | -65.962 | -65.962 | -46.726 | -88.977▼ |
| CCI | -109.623▼ | -83.666 | -106.345▼ | 12.822 | -73.689 |
|
Saturday, July 18, 2026 02:23 AM
Detailed price information for Fingermotion Inc (FNGR-Q) from The Globe and Mail including charting and trades.
|
|
Friday, July 03, 2026 02:38 PM
Unlock powerful investing tools and data-driven insights with TipRanks Premium for more confident investment decisions. Discover top stock picks and new investment opportunities through TipRanks' ...
|
|
Wednesday, June 03, 2026 09:37 AM
FingerMotion (NASDAQ:FNGR)plans to move into the edge AI inference computing market, telling investors it will develop modular, AI-focused edge computing facilities to handle localized artificial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 0.3038 | 0.3038 | 0.2565 | 0.2726 | 3,412,518 |
| 12/08/26 | 0.2962 | 0.306 | 0.28 | 0.2886 | 397,498 |
| 11/08/26 | 0.2825 | 0.3036 | 0.2771 | 0.29 | 559,686 |
| 10/08/26 | 0.322 | 0.3404 | 0.2878 | 0.29 | 1,194,359 |
| 07/08/26 | 0.3526 | 0.3625 | 0.285 | 0.2955 | 1,412,130 |
| 06/08/26 | 0.281 | 0.35 | 0.2805 | 0.35 | 2,579,829 |
| 05/08/26 | 0.2489 | 0.3361 | 0.226 | 0.2909 | 6,762,790 |
| 04/08/26 | 0.20 | 0.2689 | 0.191 | 0.254 | 4,286,226 |
| 03/08/26 | 0.1844 | 0.2332 | 0.1701 | 0.211 | 40,566,063 |
| 31/07/26 | 0.24 | 0.28 | 0.2254 | 0.27 | 917,745 |
|
|
||||
|
|
||||
|
|