| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.47▼ | 1.46▼ | 1.57▼ | 1.70▼ |
| MA10 | 1.47▼ | 1.46▲ | 1.50▼ | 1.49▼ | 1.67▼ |
| MA20 | 1.47▼ | 1.50▼ | 1.55▼ | 1.68▼ | 2.05▼ |
| MA50 | 1.54▼ | 1.53▼ | 1.48▼ | 1.68▼ | 2.74▼ |
| MA100 | 1.53▼ | 1.49▼ | 1.60▼ | 2.15▼ | N/A |
| MA200 | 1.50▼ | 1.73▼ | 1.73▼ | 3.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.004▼ | -0.015▼ | -0.013▼ | 0.003▲ |
| RSI | 40.468▼ | 42.680▼ | 43.202▼ | 42.499▼ | 39.428▼ |
| STOCH | 52.431 | 57.688 | 25.172 | 53.154 | 43.614 |
| WILL %R | -37.500 | -65.517 | -72.973 | -75.000▼ | -70.470 |
| CCI | 8.235 | -39.076 | -74.625 | -41.874 | -27.436 |
| MA | $FNGR Price Crossed Below MA(7) | Set Alert |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
|
Friday, June 02, 2023 02:30 AM
It is hard to get excited after looking at TreeHouse Foods' (NYSE:THS) recent performance, when its stock has declined 8.7% over the past month. However, stock prices are usually driven by a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 1.53 | 1.60 | 1.39 | 1.45 | 98,600 |
| 01/06/23 | 1.59 | 1.614 | 1.52 | 1.54 | 85,800 |
| 31/05/23 | 1.66 | 1.692 | 1.53 | 1.63 | 127,700 |
| 30/05/23 | 1.56 | 1.73 | 1.50 | 1.72 | 193,500 |
| 26/05/23 | 1.38 | 1.5179 | 1.34 | 1.51 | 98,898 |
| 25/05/23 | 1.31 | 1.36 | 1.28 | 1.34 | 80,886 |
| 24/05/23 | 1.488 | 1.488 | 1.30 | 1.33 | 160,100 |
| 23/05/23 | 1.37 | 1.46 | 1.37 | 1.44 | 101,620 |
| 22/05/23 | 1.55 | 1.55 | 1.40 | 1.40 | 134,900 |
| 19/05/23 | 1.62 | 1.66 | 1.53 | 1.55 | 75,000 |
|
|
||||
|
|
||||
|
|