| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▼ | 1.42▼ | 1.42▼ | 1.43▼ | 1.65▼ |
| MA10 | 1.43▼ | 1.43▼ | 1.45▼ | 1.60▼ | 1.61▼ |
| MA20 | 1.50▼ | 1.52▼ | 1.57▼ | 1.67▼ | 1.67▼ |
| MA50 | 1.69▼ | 1.70▼ | 1.70▼ | 1.61▼ | 2.27▼ |
| MA100 | 1.72▼ | 1.72▼ | 1.67▼ | 1.70▼ | 2.12▼ |
| MA200 | 1.67▼ | 1.66▼ | 1.66▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.014▼ | -0.046▼ | 0.022▲ |
| RSI | 28.416▼ | 29.967▼ | 30.826▼ | 39.705▼ | 39.477▼ |
| STOCH | 15.873▼ | 12.698▼ | 4.352▼ | 8.940▼ | 45.020 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.522▼ | -94.118▼ |
| CCI | -124.031▼ | -120.681▼ | -87.094 | -108.622▼ | -126.273▼ |
|
Friday, May 29, 2026 06:00 AM
ORLANDO, FL / ACCESS Newswire / May 29, 2026 / RedChip Companies will air interviews with Foremost Clean Energy Ltd. (Nasdaq:FMST)(CSE:FAT) and BioVie, Inc. (Nasdaq:BIVI) on the RedChip Small Stocks, ...
|
|
Wednesday, May 27, 2026 05:30 AM
VANCOUVER, British Columbia, May 27, 2026 (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) ("Foremost" or the "Company"), is pleased to invite investors to a webinar on June 3, ...
|
|
Saturday, December 21, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 1.39 | 1.45 | 1.38 | 1.38 | 91,089 |
| 30/07/26 | 1.41 | 1.4499 | 1.38 | 1.44 | 54,824 |
| 29/07/26 | 1.42 | 1.4363 | 1.35 | 1.375 | 74,345 |
| 28/07/26 | 1.50 | 1.51 | 1.42 | 1.44 | 182,018 |
| 27/07/26 | 1.65 | 1.65 | 1.48 | 1.52 | 180,573 |
| 24/07/26 | 1.72 | 1.77 | 1.63 | 1.65 | 137,376 |
| 23/07/26 | 1.73 | 1.92 | 1.66 | 1.67 | 104,187 |
| 22/07/26 | 1.945 | 1.96 | 1.65 | 1.71 | 269,428 |
| 21/07/26 | 1.85 | 2.02 | 1.85 | 1.99 | 277,595 |
| 20/07/26 | 1.93 | 1.95 | 1.77 | 1.86 | 172,839 |
|
|
||||
|
|
||||
|
|