Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

2.60 ▲ +0.36 (+16.07%)
Open: 2.3231 Vol: 132.91K Day's range: 2.25 - 2.70 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.48▲ 2.48▲ 2.40▲ 2.44▲
MA10 2.42▲ 2.42▲ 2.42▲ 2.37▲ 2.52▲
MA20 2.43▲ 2.46▲ 2.46▲ 2.45▲ 2.67▼
MA50 2.59▼ 2.62▼ 2.63▼ 2.56▲ N/A    
MA100 2.64▼ 2.70▼ 2.73▼ 2.65▼ N/A    
MA200 2.83▼ 2.76▼ 2.83▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.027▲ 0.027▲ 0.012▲ 0.005▲
RSI 53.214▲ 52.544▲ 52.535▲ 54.794▲ 49.696▼
STOCH 72.743     59.144     59.144     47.499     30.846    
WILL %R -18.868▲ -18.868▲ -18.868▲ -18.185▲ -58.863    
CCI 133.906▲ 147.101▲ 147.101▲ 184.451▲ -36.262    
Latest Filters Detected On FMST
RSI&VOL $FMST RSI Cross Up and Volume Set Alert
RSI $FMST RSI(14) Crossed Above 50 Set Alert
MACD $FMST MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FMST Price Crossed Above MA(50) Set Alert
MA $FMST Price Crossed Above MA(26) Set Alert
MA $FMST Price Crossed Above MA(13) Set Alert
MA $FMST Price Crossed Above MA(7) Set Alert
GAP $FMST Open Gap Up %3 Set Alert
GAP $FMST Open Gap Up %2 Set Alert
BREAK $FMST Price Breaks 10 Days High Set Alert
Foremost Lithium Resource & Technology Ltd News
Wednesday, June 19, 2024 04:09 AM
The stock is trading -64.38 percent below its 52-week high and 46.89 percent above its 52-week low. For example, looking both at the price and the high and low measurements of 52 weeks will give you a ...
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FMST historical stock data
date open high low close volume
18/06/24 2.3231 2.70 2.25 2.60 132,910
17/06/24 2.34 2.44 2.1501 2.24 23,378
14/06/24 2.379 2.4463 2.37 2.38 6,182
13/06/24 2.40 2.45 2.29 2.34 38,277
12/06/24 2.32 2.44 2.32 2.43 1,841
11/06/24 2.385 2.385 2.29 2.29 2,417
10/06/24 2.28 2.38 2.28 2.33 5,589
07/06/24 2.32 2.435 2.26 2.34 12,205
06/06/24 2.43 2.45 2.30 2.30 11,557
05/06/24 2.44 2.48 2.44 2.45 3,325
Quote Details
52wk Low:1.77
52wk High:4.25
Vol:132.91K
Avg Vol(3m):473.5K
1Y Chng:+0.00%
1M Chng:+4.00%
Add to Watch List