| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▲ | 1.70▲ | 1.69▲ | 1.75▼ | 1.70▼ |
| MA10 | 1.76▼ | 1.76▼ | 1.76▼ | 1.68▲ | 1.73▼ |
| MA20 | 1.79▼ | 1.78▼ | 1.77▼ | 1.68▲ | 1.90▼ |
| MA50 | 1.76▼ | 1.71▲ | 1.68▲ | 1.71▼ | 2.44▼ |
| MA100 | 1.72▼ | 1.69▲ | 1.68▲ | 1.95▼ | 2.23▼ |
| MA200 | 1.73▼ | 1.73▼ | 1.73▼ | 2.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.020▼ | -0.019▼ | 0.021▲ | 0.004▲ |
| RSI | 41.728▼ | 44.315▼ | 47.237▼ | 49.047▼ | 42.248▼ |
| STOCH | 12.847▼ | 12.847▼ | 12.847▼ | 68.651 | 29.651 |
| WILL %R | -70.833 | -70.833 | -70.833 | -53.333 | -79.412▼ |
| CCI | -73.356 | -72.684 | -74.072 | 34.861 | -35.260 |
|
Friday, May 29, 2026 10:43 AM
ORLANDO, FL / ACCESS Newswire / May 29, 2026 / RedChip Companies will air interviews with Foremost Clean Energy Ltd.
|
|
Wednesday, May 27, 2026 05:44 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) ("Foremost" or the "Company"), is pleased to invite investors to a webinar on June 3, 2026, at 4:15 p.m. ET. The exclusive event, hosted by RedChip ...
|
|
Saturday, January 31, 2026 11:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 1.81 | 1.8281 | 1.63 | 1.69 | 131,055 |
| 02/06/26 | 1.75 | 1.89 | 1.75 | 1.84 | 132,515 |
| 01/06/26 | 1.75 | 1.81 | 1.7103 | 1.76 | 73,432 |
| 29/05/26 | 1.67 | 1.79 | 1.67 | 1.73 | 92,889 |
| 28/05/26 | 1.63 | 1.74 | 1.6201 | 1.71 | 65,217 |
| 27/05/26 | 1.62 | 1.67 | 1.60 | 1.67 | 40,592 |
| 26/05/26 | 1.71 | 1.7472 | 1.63 | 1.63 | 125,363 |
| 22/05/26 | 1.57 | 1.63 | 1.57 | 1.62 | 62,423 |
| 21/05/26 | 1.50 | 1.6099 | 1.50 | 1.56 | 79,108 |
| 20/05/26 | 1.50 | 1.60 | 1.48 | 1.55 | 73,947 |
|
|
||||
|
|
||||
|
|