| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.48▲ | 2.47▲ | 2.48▲ | 2.61▲ | 2.68▼ |
| MA10 | 2.67▼ | 2.68▼ | 2.68▼ | 2.55▲ | 2.74▼ |
| MA20 | 2.79▼ | 2.80▼ | 2.79▼ | 2.70▼ | 2.73▼ |
| MA50 | 2.67▼ | 2.70▼ | 2.72▼ | 2.78▼ | N/A |
| MA100 | 2.81▼ | 2.88▼ | 2.88▼ | 2.82▼ | N/A |
| MA200 | 2.81▼ | 2.96▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.043▼ | -0.041▼ | 0.001▲ | N/A |
| RSI | 47.633▼ | 47.590▼ | 47.752▼ | 49.522▼ | 49.273▼ |
| STOCH | 20.143 | 19.409▼ | 19.409▼ | 51.276 | 43.845 |
| WILL %R | -50.000 | -50.000 | -50.000 | -45.783 | -56.100 |
| CCI | -35.089 | -35.089 | -35.089 | -11.099 | -39.462 |
| ▲ MACD | $FMST MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $FMST Price Crossed Above MA(26) | Set Alert |
| MA | $FMST Price Crossed Above MA(13) | Set Alert |
| ▼ GAP | $FMST Open Gap Down %2 | Set Alert |
| CDL | $FMST Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $FMST Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.98% from the ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.53 | 2.65 | 2.53 | 2.65 | 5,001 |
| 25/04/24 | 2.61 | 2.61 | 2.555 | 2.60 | 4,653 |
| 24/04/24 | 2.60 | 2.67 | 2.49 | 2.67 | 18,108 |
| 23/04/24 | 2.44 | 2.65 | 2.4001 | 2.65 | 3,536 |
| 22/04/24 | 2.47 | 2.47 | 2.36 | 2.47 | 13,259 |
| 19/04/24 | 2.3704 | 2.46 | 2.25 | 2.425 | 13,938 |
| 18/04/24 | 2.38 | 2.43 | 2.20 | 2.37 | 25,511 |
| 17/04/24 | 2.46 | 2.5999 | 2.38 | 2.38 | 23,899 |
| 16/04/24 | 2.71 | 2.74 | 2.43 | 2.49 | 44,960 |
| 15/04/24 | 2.85 | 2.9526 | 2.75 | 2.80 | 22,993 |
|
|
||||
|
|
||||
|
|