| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.76▼ | 2.76▼ | 2.76▼ | 2.79▼ | 2.89▼ |
| MA10 | 2.88▼ | 2.88▼ | 2.88▼ | 2.86▼ | 2.65▲ |
| MA20 | 2.94▼ | 2.95▼ | 2.94▼ | 2.92▼ | 2.66▲ |
| MA50 | 2.67▲ | 2.69▼ | 2.69▼ | 2.67▲ | N/A |
| MA100 | 2.70▼ | 2.68▼ | 2.68▼ | 2.67▲ | N/A |
| MA200 | 2.81▼ | 2.78▼ | 2.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.064▼ | -0.063▼ | -0.044▼ | 0.056▲ |
| RSI | 44.235▼ | 44.537▼ | 44.889▼ | 45.071▼ | 50.053▲ |
| STOCH | 13.431▼ | 13.431▼ | 13.431▼ | 24.113 | 67.298 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -75.140▼ | -50.005 |
| CCI | -114.007▼ | -114.007▼ | -114.007▼ | -157.982▼ | 37.845 |
|
Thursday, July 25, 2024 06:18 AM
VANCOUVER, British Columbia, July 25, 2024 (GLOBE NEWSWIRE) -- Foremost Lithium Resource & Technology Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost Lithium ...
|
|
Thursday, July 25, 2024 05:38 AM
(Reuters) - Canada's Heliene and India's Premier Energies are planning a 1-gigawatt solar cell factory in the United States to satisfy demand for domestically made solar energy equipment. WHY IT ...
|
|
Thursday, July 25, 2024 05:36 AM
Germany's Merck agreed to sell its surface solutions unit to China's Global New Material International (GNMI) for 665 million euros ($721.46 million), the German diversified group said on Thursday.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.60 | 2.75 | 2.5445 | 2.70 | 11,874 |
| 25/07/24 | 2.75 | 2.75 | 2.69 | 2.75 | 10,960 |
| 24/07/24 | 2.70 | 2.86 | 2.70 | 2.8085 | 2,456 |
| 23/07/24 | 2.825 | 2.90 | 2.75 | 2.84 | 4,477 |
| 22/07/24 | 2.80 | 2.9677 | 2.79 | 2.84 | 9,108 |
| 19/07/24 | 2.90 | 2.98 | 2.8684 | 2.9099 | 4,027 |
| 18/07/24 | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 17/07/24 | 2.8978 | 2.992 | 2.8485 | 2.93 | 4,672 |
| 16/07/24 | 2.92 | 3.10 | 2.9071 | 3.04 | 20,573 |
| 15/07/24 | 2.90 | 2.95 | 2.78 | 2.79 | 8,274 |
|
|
||||
|
|
||||
|
|