Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

3.26 ▼ -0.1011 (-3.01%)
Open: 3.37 Vol: 171.97K Day's range: 3.23 - 3.38 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.29▼ 3.27▼ 3.27▼ 3.25▲ 3.78▼
MA10 3.29▼ 3.28▼ 3.20▲ 3.42▼ 2.95▲
MA20 3.26▼ 3.22▲ 3.28▼ 3.66▼ 1.86▲
MA50 3.39▼ 3.44▼ 3.45▼ 2.69▲ 2.02▲
MA100 3.48▼ 3.45▼ 3.53▼ 1.75▲ N/A    
MA200 3.48▼ 3.91▼ 3.55▼ 1.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.021▲ 0.016▲ -0.128▼ 0.265▲
RSI 45.173▼ 45.420▼ 45.327▼ 49.175▼ 60.145▲
STOCH 38.314     54.879     80.964▲ 44.741     64.034    
WILL %R -96.000▼ -28.571     -28.571     -61.458     -48.106    
CCI -136.330▼ 17.344     28.687     -61.840     47.476    
Latest Filters Detected On FMST
RSI $FMST RSI(14) Crossed Below 50 Set Alert
CDL $FMST Dark Cloud Cover Candlestick Pattern Detected Set Alert
Foremost Lithium Resource & Technology Ltd News
Wednesday, July 02, 2025 12:25 PM
Foremost Clean Energy (NASDAQ: FMST) (CSE: FAT) announced that drilling will begin this month at its fully permitted and funded Murphy Lake South Ura ...
Wednesday, July 02, 2025 06:00 AM
Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”), is pleased to announce that drilling is scheduled to begin this month at the Murphy Lake South Uranium Property ...
Tuesday, July 01, 2025 11:00 PM
VANCOUVER, British Columbia, July 02, 2025 (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”), is pleased to announce that drilling is ...
FMST historical stock data
date open high low close volume
03/07/25 3.37 3.38 3.23 3.26 171,972
02/07/25 3.0389 3.3642 3.016 3.3611 9,868
01/07/25 3.25 3.288 2.89 3.01 498,800
30/06/25 3.41 3.4699 3.25 3.31 227,857
27/06/25 3.77 3.77 3.21 3.31 498,900
26/06/25 3.5817 3.7886 3.5817 3.7787 4,633
25/06/25 3.5458 3.7846 3.4581 3.5747 3,163
24/06/25 3.4298 3.5622 3.3791 3.5516 6,879
23/06/25 3.6261 3.7244 3.3345 3.4248 17,935
20/06/25 3.2695 3.72 3.2695 3.6321 13,985
Quote Details
52wk Low:0.577
52wk High:5.688
Vol:171.97K
Avg Vol(3m):3.1M
1Y Chng:+9.03%
1M Chng:+38.43%
Add to Watch List