| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▼ | 1.52▼ | 1.52▼ | 1.54▲ | 1.74▼ |
| MA10 | 1.54▼ | 1.52▼ | 1.53▼ | 1.60▲ | 2.11▼ |
| MA20 | 1.65▼ | 1.70▼ | 1.74▼ | 1.83▼ | 2.51▼ |
| MA50 | 2.12▼ | 2.19▼ | 2.24▼ | 2.29▼ | 2.60▼ |
| MA100 | 2.62▼ | 2.65▼ | 2.65▼ | 2.60▼ | N/A |
| MA200 | 2.70▼ | 2.69▼ | 2.67▼ | 2.64▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.010▲ | 0.004▲ | -0.002▼ | -0.134▼ |
| RSI | 35.917▼ | 33.689▼ | 32.835▼ | 39.738▼ | 34.814▼ |
| STOCH | 45.597 | 44.208 | 35.826 | 27.309 | 8.125▼ |
| WILL %R | -64.516 | -76.087▼ | -79.630▼ | -62.233 | -83.513▼ |
| CCI | -61.682 | -61.894 | -67.429 | -22.694 | -117.710▼ |
|
Wednesday, November 27, 2024 12:59 PM
1 Day FMST 3.88% DJIA -0.31% Russell 2K 0.00% Basic Materials/Resources 0.07% ...
|
|
Tuesday, November 19, 2024 04:00 PM
VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”), an emerging ...
|
|
Sunday, November 17, 2024 04:00 PM
Foremost Clean Energy Ltd. VANCOUVER, British Columbia, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Foremost Clean Energy Ltd. (NASDAQ: FMST) (CSE: FAT) (“Foremost” or the “Company”), an emerging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/24 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 4 |
| 02/12/24 | 1.4453 | 1.4453 | 1.4453 | 1.4453 | 70 |
| 29/11/24 | 1.5304 | 1.5438 | 1.5127 | 1.5438 | 32 |
| 27/11/24 | 1.51 | 1.69 | 1.4951 | 1.50 | 16,160 |
| 26/11/24 | 1.47 | 1.68 | 1.33 | 1.54 | 78,752 |
| 25/11/24 | 1.54 | 1.55 | 1.40 | 1.46 | 13,088 |
| 22/11/24 | 1.63 | 1.791 | 1.35 | 1.48 | 71,495 |
| 21/11/24 | 1.80 | 1.87 | 1.65 | 1.67 | 12,380 |
| 20/11/24 | 1.83 | 1.9277 | 1.75 | 1.80 | 15,777 |
| 19/11/24 | 1.87 | 1.9899 | 1.81 | 1.9292 | 7,900 |
|
|
||||
|
|
||||
|
|