| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.16▲ | 2.15▲ | 2.17▲ | 2.15▲ | 2.17▲ |
| MA10 | 2.16▲ | 2.15▲ | 2.14▲ | 2.16▲ | 2.16▲ |
| MA20 | 2.16▲ | 2.14▲ | 2.16▲ | 2.23▼ | 2.35▼ |
| MA50 | 2.16▲ | 2.17▲ | 2.14▲ | 2.22▼ | 2.58▼ |
| MA100 | 2.17▲ | 2.18▲ | 2.21▼ | 2.51▼ | 2.33▼ |
| MA200 | 2.17▲ | 2.25▼ | 2.23▼ | 2.85▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.002▲ | -0.007▼ | -0.028▼ |
| RSI | 53.884▲ | 53.802▲ | 52.495▲ | 48.844▼ | 45.872▼ |
| STOCH | 39.127 | 54.000 | 51.706 | 42.971 | 42.229 |
| WILL %R | -36.364 | -32.000 | -33.333 | -55.172 | -65.909 |
| CCI | 39.614 | 109.038▲ | 67.292 | -30.827 | -57.577 |
|
Friday, March 13, 2026 01:22 AM
Detailed price information for Foremost Clean Energy Ltd (FMST-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, March 01, 2026 04:45 PM
Detailed price information for Foremost Clean Energy Ltd (FMST-Q) from The Globe and Mail including charting and trades.
|
|
Foremost Clean Energy Announces Signing of Exploration Agreement with Kiciwapa Cree Nation, Manitoba
Friday, February 27, 2026 05:12 AM
This Agreement reflects a shared commitment to respectful collaboration and to ensuring exploration activities are carried out in a way that aligns with KCN’s values and priorities. Both parties have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 2.17 | 2.22 | 2.11 | 2.18 | 234,836 |
| 13/03/26 | 2.14 | 2.20 | 2.07 | 2.09 | 194,700 |
| 12/03/26 | 2.13 | 2.30 | 2.11 | 2.20 | 205,312 |
| 11/03/26 | 2.15 | 2.20 | 2.09 | 2.10 | 110,963 |
| 10/03/26 | 2.14 | 2.23 | 2.1283 | 2.17 | 58,581 |
| 09/03/26 | 2.00 | 2.15 | 1.92 | 2.12 | 121,368 |
| 06/03/26 | 2.15 | 2.155 | 2.04 | 2.04 | 138,511 |
| 05/03/26 | 2.26 | 2.2758 | 2.1451 | 2.16 | 126,910 |
| 04/03/26 | 2.27 | 2.341 | 2.2103 | 2.30 | 131,944 |
| 03/03/26 | 2.30 | 2.354 | 2.10 | 2.23 | 122,363 |
|
|
||||
|
|
||||
|
|