| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.59▲ | 3.67▼ | 3.71▼ | 3.46▲ |
| MA10 | 3.61▲ | 3.68▼ | 3.69▼ | 4.31▼ | 2.15▲ |
| MA20 | 3.67▼ | 3.67▼ | 3.62▲ | 3.60▲ | 1.52▲ |
| MA50 | 3.59▲ | 3.82▼ | 4.28▼ | 2.00▲ | 2.00▲ |
| MA100 | 3.73▼ | 4.36▼ | 3.94▼ | 1.48▲ | N/A |
| MA200 | 4.28▼ | 3.73▼ | 2.76▲ | 1.83▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.003▲ | 0.031▲ | -0.142▼ | 0.439▲ |
| RSI | 49.601▼ | 46.493▼ | 43.753▼ | 54.870▲ | 64.250▲ |
| STOCH | 16.111▼ | 29.877 | 54.955 | 32.528 | 79.162 |
| WILL %R | -55.556 | -55.556 | -55.556 | -66.991 | -40.367 |
| CCI | -26.731 | -49.123 | -68.845 | -55.038 | 130.147▲ |
|
Friday, June 13, 2025 07:17 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big ...
|
|
Friday, June 13, 2025 07:17 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big ...
|
|
Wednesday, June 11, 2025 08:06 AM
Investors were digesting a softer-than-expected inflation reading and assessing a US-China plan to salvage their trade truce.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.69 | 3.69 | 3.465 | 3.625 | 247,689 |
| 12/06/25 | 3.7035 | 3.8364 | 3.5876 | 3.7042 | 1,670 |
| 11/06/25 | 3.436 | 3.7944 | 3.436 | 3.7087 | 6,332 |
| 10/06/25 | 4.09 | 4.09 | 3.335 | 3.375 | 2,036,208 |
| 09/06/25 | 5.04 | 5.2247 | 4.087 | 4.125 | 7,088 |
| 06/06/25 | 5.3429 | 5.6882 | 4.2719 | 5.0345 | 23,696 |
| 05/06/25 | 5.4408 | 5.6786 | 4.8605 | 5.3351 | 34,053 |
| 04/06/25 | 4.5098 | 5.4903 | 4.3514 | 5.448 | 21,851 |
| 03/06/25 | 4.2503 | 4.6359 | 4.2503 | 4.5161 | 22,031 |
| 02/06/25 | 3.6006 | 4.2787 | 3.5767 | 4.2435 | 4,711 |
|
|
||||
|
|
||||
|
|