Foremost Lithium Resource & Technology Ltd (FMST) Stock Price

3.625 ▼ -0.0792 (-2.14%)
Open: 3.69 Vol: 4.02K Day's range: 3.465 - 3.69 Jun 13, 11:20 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FMST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.59▲ 3.67▼ 3.71▼ 3.46▲
MA10 3.61▲ 3.68▼ 3.69▼ 4.31▼ 2.15▲
MA20 3.67▼ 3.67▼ 3.62▲ 3.60▲ 1.52▲
MA50 3.59▲ 3.82▼ 4.28▼ 2.00▲ 2.00▲
MA100 3.73▼ 4.36▼ 3.94▼ 1.48▲ N/A    
MA200 4.28▼ 3.73▼ 2.76▲ 1.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ 0.003▲ 0.031▲ -0.142▼ 0.439▲
RSI 49.601▼ 46.493▼ 43.753▼ 54.870▲ 64.250▲
STOCH 16.111▼ 29.877     54.955     32.528     79.162    
WILL %R -55.556     -55.556     -55.556     -66.991     -40.367    
CCI -26.731     -49.123     -68.845     -55.038     130.147▲
Latest Filters Detected On FMST
CDL $FMST Hammer Candlestick Pattern Detected Set Alert
CDL $FMST Doji Candlestick Pattern Detected Set Alert
Foremost Lithium Resource & Technology Ltd News
Friday, June 13, 2025 07:17 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big ...
Friday, June 13, 2025 07:17 AM
ORLANDO, FL / ACCESS Newswire / June 13, 2025 / RedChip Companies will air interviews with Enlivex Therapeutics (NASDAQ:ENLV) and Foremost Clean Energy (Nasdaq:FMST) on the RedChip Small Stocks, Big ...
Wednesday, June 11, 2025 08:06 AM
Investors were digesting a softer-than-expected inflation reading and assessing a US-China plan to salvage their trade truce.
FMST historical stock data
date open high low close volume
13/06/25 3.69 3.69 3.465 3.625 247,689
12/06/25 3.7035 3.8364 3.5876 3.7042 1,670
11/06/25 3.436 3.7944 3.436 3.7087 6,332
10/06/25 4.09 4.09 3.335 3.375 2,036,208
09/06/25 5.04 5.2247 4.087 4.125 7,088
06/06/25 5.3429 5.6882 4.2719 5.0345 23,696
05/06/25 5.4408 5.6786 4.8605 5.3351 34,053
04/06/25 4.5098 5.4903 4.3514 5.448 21,851
03/06/25 4.2503 4.6359 4.2503 4.5161 22,031
02/06/25 3.6006 4.2787 3.5767 4.2435 4,711
Quote Details
52wk Low:0.577
52wk High:5.688
Vol:4.02K
Avg Vol(3m):1.9M
1Y Chng:+28.09%
1M Chng:+281.26%
Add to Watch List