Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QRHC | 10.14▼ | -0.08 (-0.78%) | 10.26 | 10.09 | 47,660 |
| WEST | 10.14▼ | -0.11 (-1.07%) | 10.27 | 10.13 | 86,700 |
| AGTI | 10.15▲ | +0.03 (+0.30%) | 10.265 | 10.10 | 2,334,429 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| RPAY | 10.17▲ | +0.09 (+0.89%) | 10.31 | 9.92 | 620,931 |
| PBPB | 10.19▼ | -0.43 (-4.05%) | 10.60 | 10.15 | 205,325 |
| SHO | 10.20▼ | -0.09 (-0.87%) | 10.23 | 10.09 | 1,914,739 |
| HRTG | 10.21▼ | -0.06 (-0.58%) | 10.2899 | 10.10 | 212,848 |
| GBNY | 10.225 | +0.00 (+0.00%) | 10.225 | 10.225 | 0 |
| RGT | 10.23▼ | -0.13 (-1.25%) | 10.33 | 10.23 | 900 |
| ACNT | 10.235▼ | -0.165 (-1.59%) | 10.2942 | 9.83 | 1,481 |
| BCS | 10.24▼ | -0.05 (-0.49%) | 10.36 | 10.23 | 17,050,763 |
| MHN | 10.25▲ | +0.02 (+0.20%) | 10.26 | 10.19 | 36,600 |
| SKYT | 10.26 | +0.00 (+0.00%) | 10.925 | 10.01 | 368,961 |
| DDI | 10.28▼ | -0.23 (-2.19%) | 11.00 | 10.26 | 25,301 |
| NMZ | 10.29▼ | -0.03 (-0.29%) | 10.31 | 10.265 | 167,744 |
| BITQ | 10.29▼ | -0.89 (-7.96%) | 10.95 | 10.26 | 112,171 |
| CEPU | 10.31▲ | +0.07 (+0.68%) | 10.56 | 10.20 | 449,140 |
| SXC | 10.31▼ | -0.27 (-2.55%) | 10.52 | 10.30 | 882,351 |
| BNY | 10.33▼ | -0.03 (-0.29%) | 10.38 | 10.31 | 16,300 |
| FCT | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 98,100 |
| FUSB | 10.34▲ | +0.225 (+2.22%) | 10.34 | 10.25 | 1,336 |
| NYXH | 10.345▼ | -0.725 (-6.55%) | 10.70 | 10.00 | 15,333 |
| CEV | 10.35▼ | -0.04 (-0.38%) | 10.39 | 10.31 | 10,966 |
| VTN | 10.37▼ | -0.01 (-0.10%) | 10.44 | 10.34 | 20,500 |
| MVT | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.33 | 48,700 |
| BLE | 10.39▼ | -0.02 (-0.19%) | 10.43 | 10.3673 | 58,399 |
| AWF | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.38 | 199,900 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 32 |
| EVG | 10.40▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 27,800 |
| CHN | 10.42▼ | -0.13 (-1.23%) | 10.50 | 10.41 | 13,000 |
| BACA | 10.43▲ | +0.04 (+0.38%) | 10.50 | 10.43 | 27,023 |
| VLT | 10.43 | +0.00 (+0.00%) | 10.47 | 10.41 | 9,900 |
| SPIR | 10.44▲ | +0.06 (+0.58%) | 10.55 | 10.044 | 302,801 |
| NMT | 10.45▲ | +0.01 (+0.10%) | 10.49 | 10.41 | 13,800 |
| STTK | 10.48▼ | -0.49 (-4.47%) | 11.28 | 10.45 | 201,469 |
| HCVI | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,887 |
| AFB | 10.49▼ | -0.04 (-0.38%) | 10.49 | 10.45 | 27,100 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.48 | 58,464 |
| MYD | 10.50▼ | -0.06 (-0.57%) | 10.53 | 10.50 | 120,800 |
| THCP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 2 |
| CONX | 10.52▼ | -0.04 (-0.38%) | 10.55 | 10.50 | 10,086 |
| NPV | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.50 | 44,900 |
| GHIX | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.52 | 7,439 |
| AOMR | 10.53▼ | -0.29 (-2.68%) | 10.845 | 10.33 | 62,421 |
| SBXC | 10.55▼ | -0.005 (-0.05%) | 10.5541 | 10.55 | 60,874 |
| BHAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 212 |
| BHV | 10.58▼ | -0.05 (-0.47%) | 10.59 | 10.57 | 1,538 |
| NAZ | 10.58 | +0.00 (+0.00%) | 10.58 | 10.52 | 17,200 |
| SNPO | 10.58▲ | +0.03 (+0.28%) | 10.581 | 10.54 | 420,372 |
| CNDA | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.56 | 2,767 |
| SWSS | 10.60▲ | +0.01 (+0.09%) | 10.75 | 10.60 | 314 |
| VZIO | 10.60▼ | -0.20 (-1.85%) | 10.695 | 10.51 | 5,767,072 |
| FINW | 10.61▼ | -0.12 (-1.12%) | 10.70 | 10.23 | 58,319 |
| CETU | 10.61▼ | -0.15 (-1.39%) | 10.61 | 10.52 | 709 |
| CRPT | 10.62▼ | -0.98 (-8.45%) | 11.514 | 10.62 | 32,700 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.68 | 10.62 | 556,124 |
| EMLD | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 2 |
| ALCY | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,604 |
| NRK | 10.64▼ | -0.02 (-0.19%) | 10.65 | 10.62 | 116,100 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| NAN | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.60 | 57,200 |
| MUC | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.64 | 130,000 |
| LINC | 10.66▲ | +0.15 (+1.43%) | 10.76 | 10.40 | 95,594 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1 |
| VIRC | 10.67▼ | -0.33 (-3.00%) | 10.98 | 10.53 | 78,174 |
| NDMO | 10.68 | +0.00 (+0.00%) | 10.69 | 10.65 | 124,200 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 122 |
| DSU | 10.68▼ | -0.07 (-0.65%) | 10.80 | 10.62 | 171,000 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| WEAV | 10.69▼ | -0.41 (-3.69%) | 11.11 | 10.61 | 248,144 |
| WEA | 10.69▼ | -0.03 (-0.28%) | 10.70 | 10.67 | 32,200 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| DIST | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 95 |
| BBVA | 10.71▼ | -1.04 (-8.85%) | 11.09 | 10.71 | 2,837,954 |
| VINP | 10.71▼ | -0.06 (-0.56%) | 10.94 | 10.3436 | 44,852 |
| CVII | 10.73▲ | +0.015 (+0.14%) | 10.74 | 10.715 | 38,118 |
| BLAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 28 |
| HLX | 10.74▼ | -0.42 (-3.76%) | 11.045 | 10.72 | 1,395,972 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| WWW | 10.74▲ | +0.01 (+0.09%) | 11.1494 | 10.72 | 991,449 |
| MARX | 10.745▼ | -0.025 (-0.23%) | 11.54 | 10.73 | 2,163 |
| TBMC | 10.75 | +0.00 (+0.00%) | 11.00 | 10.75 | 2,839 |
| BDVG | 10.757▼ | -0.1489 (-1.37%) | 10.8699 | 10.757 | 2,047 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 8 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| SRZN | 10.76▲ | +1.47 (+15.82%) | 11.00 | 8.93 | 19,511 |
| NMS | 10.77▲ | +0.005 (+0.05%) | 10.775 | 10.733 | 5,900 |
| ACAB | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| NAC | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 321,500 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 33,519 |
| OAKU | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| KRNL | 10.78▼ | -0.07 (-0.65%) | 10.78 | 10.78 | 130 |
| IVCP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| ADSE | 10.80▼ | -0.10 (-0.92%) | 10.90 | 10.78 | 74,427 |
| CLBT | 10.81▼ | -0.04 (-0.37%) | 10.83 | 10.70 | 458,296 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| TIL | 10.82▲ | +0.345 (+3.29%) | 10.93 | 10.49 | 6,146 |
| OSPN | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.51 | 387,543 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |