Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EIM | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.93 | 90,580 |
| PGY | 10.06▼ | -0.34 (-3.27%) | 10.50 | 9.94 | 816,787 |
| VCAR | 10.21▲ | +0.339 (+3.43%) | 10.21 | 9.94 | 1,500 |
| MUFG | 9.97▲ | +0.06 (+0.61%) | 9.99 | 9.94 | 1,935,419 |
| BFK | 9.95 | +0.00 (+0.00%) | 10.00 | 9.94 | 51,900 |
| EGIO | 10.17▲ | +0.24 (+2.42%) | 10.47 | 9.9601 | 58,048 |
| FUSB | 10.115▲ | +0.245 (+2.48%) | 10.115 | 9.98 | 1,146 |
| RPAY | 10.08▼ | -0.09 (-0.88%) | 10.44 | 9.985 | 559,499 |
| ECC | 10.04▲ | +0.02 (+0.20%) | 10.06 | 10.01 | 518,773 |
| HRTG | 10.27▼ | -0.02 (-0.19%) | 10.47 | 10.03 | 396,873 |
| MYN | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.04 | 32,300 |
| CGO | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.04 | 31,000 |
| NPCT | 10.12▲ | +0.085 (+0.85%) | 10.12 | 10.04 | 47,612 |
| CEPU | 10.24▲ | +0.16 (+1.59%) | 10.34 | 10.04 | 297,367 |
| AGTI | 10.12▲ | +0.07 (+0.70%) | 10.13 | 10.05 | 1,389,844 |
| ACNT | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.06 | 7,982 |
| GATO | 10.15▼ | -0.09 (-0.88%) | 10.40 | 10.06 | 205,537 |
| WEST | 10.25▲ | +0.22 (+2.19%) | 10.25 | 10.06 | 155,400 |
| BOE | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.06 | 166,400 |
| MERC | 10.23▲ | +0.18 (+1.79%) | 10.32 | 10.08 | 139,213 |
| NBH | 10.08▼ | -0.035 (-0.35%) | 10.15 | 10.08 | 67,314 |
| LINC | 10.51▲ | +0.40 (+3.96%) | 10.51 | 10.09 | 156,799 |
| BITE | 11.50▲ | +0.78 (+7.28%) | 12.81 | 10.11 | 3,138 |
| CZOO | 10.58▼ | -1.31 (-11.02%) | 11.87 | 10.13 | 345,130 |
| IDE | 10.19▲ | +0.01 (+0.10%) | 10.28 | 10.18 | 45,700 |
| ASX | 10.33▲ | +0.23 (+2.28%) | 10.38 | 10.195 | 4,410,290 |
| SHO | 10.29▼ | -0.01 (-0.10%) | 10.425 | 10.195 | 3,121,858 |
| UEIC | 10.47▲ | +0.24 (+2.35%) | 10.70 | 10.2055 | 36,203 |
| MHN | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 25,800 |
| GBNY | 10.225▲ | +0.0003 (+0.00%) | 10.225 | 10.225 | 186 |
| FCT | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.24 | 101,600 |
| TIL | 10.475▼ | -0.125 (-1.18%) | 10.63 | 10.25 | 15,687 |
| BCS | 10.29▼ | -0.13 (-1.25%) | 10.376 | 10.26 | 14,370,555 |
| NMZ | 10.32▲ | +0.07 (+0.68%) | 10.345 | 10.27 | 133,644 |
| VINP | 10.77▼ | -0.18 (-1.64%) | 11.00 | 10.2718 | 16,593 |
| CRK | 10.39▲ | +0.07 (+0.68%) | 10.48 | 10.285 | 2,217,113 |
| RGT | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.29 | 2,400 |
| GECC | 10.3703▼ | -0.0147 (-0.14%) | 10.53 | 10.30 | 6,602 |
| SEPA | 12.16▲ | +2.16 (+21.60%) | 13.00 | 10.31 | 17,174 |
| BNY | 10.36▲ | +0.05 (+0.48%) | 10.39 | 10.34 | 13,500 |
| BACA | 10.39▼ | -0.16 (-1.52%) | 10.74 | 10.35 | 17,273 |
| CEV | 10.39▲ | +0.04 (+0.39%) | 10.41 | 10.35 | 8,744 |
| VTN | 10.38▲ | +0.03 (+0.29%) | 10.42 | 10.36 | 9,900 |
| AWF | 10.41▲ | +0.07 (+0.68%) | 10.43 | 10.36 | 219,100 |
| LGF.A | 10.45▲ | +0.06 (+0.58%) | 10.58 | 10.37 | 489,879 |
| CLBR | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 4,623 |
| MVT | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 27,900 |
| GATE | 10.40▼ | -0.12 (-1.14%) | 10.44 | 10.3999 | 4,408 |
| SERA | 11.15▲ | +0.40 (+3.72%) | 11.19 | 10.40 | 116,076 |
| BLE | 10.41 | +0.00 (+0.00%) | 10.46 | 10.40 | 35,889 |
| VLT | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.40 | 15,400 |
| CHN | 10.55▲ | +0.20 (+1.93%) | 10.55 | 10.40 | 23,000 |
| EVG | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 30,000 |
| NMT | 10.44 | +0.00 (+0.00%) | 10.46 | 10.42 | 14,800 |
| SXC | 10.58▲ | +0.01 (+0.09%) | 10.64 | 10.445 | 613,805 |
| AFB | 10.53▲ | +0.07 (+0.67%) | 10.53 | 10.46 | 60,100 |
| THCP | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 505 |
| HYAC | 10.47▼ | -0.02 (-0.19%) | 10.99 | 10.47 | 1,905 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| BHAC | 10.58 | +0.00 (+0.00%) | 10.60 | 10.50 | 53,953 |
| CONX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.50 | 6,994 |
| DDI | 10.51▼ | -0.6101 (-5.49%) | 11.34 | 10.50 | 17,272 |
| YOTA | 10.67▲ | +0.06 (+0.57%) | 10.70 | 10.50 | 6,600 |
| PBPB | 10.62▼ | -0.01 (-0.09%) | 10.73 | 10.51 | 170,926 |
| FINW | 10.73▲ | +0.08 (+0.75%) | 10.89 | 10.52 | 33,900 |
| NPV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 40,000 |
| NAZ | 10.58▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 26,200 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.54 | 29,342 |
| MYD | 10.56▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 77,100 |
| SNPO | 10.55▼ | -0.03 (-0.28%) | 10.58 | 10.54 | 182,633 |
| ADSE | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.55 | 13,498 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 138 |
| XPER | 10.73▲ | +0.78 (+7.84%) | 11.24 | 10.56 | 534,499 |
| BHV | 10.63▼ | -0.01 (-0.09%) | 10.70 | 10.56 | 13,507 |
| GHRS | 10.75▲ | +0.24 (+2.28%) | 10.87 | 10.57 | 12,665 |
| GHIX | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| NYXH | 11.07▲ | +0.45 (+4.24%) | 11.53 | 10.5722 | 3,934 |
| NDMO | 10.68▲ | +0.07 (+0.66%) | 10.69 | 10.58 | 127,400 |
| INO | 11.50▲ | +0.93 (+8.80%) | 11.9665 | 10.59 | 342,147 |
| NRK | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.59 | 112,600 |
| SWSS | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| NAN | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.60 | 40,000 |
| DSU | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.61 | 157,900 |
| AACT | 10.62▲ | +0.005 (+0.05%) | 10.625 | 10.61 | 30,125 |
| EMLD | 10.625▲ | +0.025 (+0.24%) | 10.70 | 10.625 | 9,395 |
| ALCY | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.6299 | 337,164 |
| MUC | 10.67▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 242,700 |
| NEA | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.64 | 403,700 |
| WWW | 10.73▼ | -0.17 (-1.56%) | 11.10 | 10.645 | 1,106,910 |
| AOMR | 10.82▼ | -0.07 (-0.64%) | 10.998 | 10.6615 | 23,398 |
| GODN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 5 |
| DMYY | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 227 |
| IVCP | 10.79▼ | -0.01 (-0.09%) | 10.85 | 10.70 | 7,532 |
| BLEU | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 5 |
| DIST | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 12,500 |
| WGS | 11.00▼ | -0.08 (-0.72%) | 11.57 | 10.70 | 203,418 |
| KRNL | 10.85▼ | -0.09 (-0.82%) | 10.94 | 10.70 | 5,965 |
| CVII | 10.715▼ | -0.015 (-0.14%) | 10.73 | 10.70 | 251,327 |
| MFA | 10.76▲ | +0.03 (+0.28%) | 10.855 | 10.7149 | 456,745 |
| IE | 11.19▲ | +0.51 (+4.78%) | 11.43 | 10.72 | 758,418 |