Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOG | 167.90▼ | -5.79 (-3.33%) | 171.38 | 167.06 | 35,914,561 |
| BAP | 167.99▲ | +0.93 (+0.56%) | 168.80 | 165.59 | 176,068 |
| QLYS | 168.27▼ | -2.09 (-1.23%) | 172.6981 | 167.81 | 305,973 |
| UHS | 169.12▲ | +3.06 (+1.84%) | 169.47 | 166.80 | 794,858 |
| QCOM | 169.20▲ | +3.54 (+2.14%) | 169.27 | 165.20 | 6,623,854 |
| MTH | 169.35▼ | -0.13 (-0.08%) | 172.79 | 167.24 | 331,050 |
| ALL | 169.58▼ | -0.49 (-0.29%) | 170.775 | 169.05 | 1,238,373 |
| VLU | 169.581▲ | +0.501 (+0.30%) | 169.8896 | 169.2398 | 7,967 |
| MYRG | 170.70▲ | +2.54 (+1.51%) | 171.075 | 168.38 | 91,481 |
| OC | 171.68▲ | +3.18 (+1.89%) | 172.68 | 169.24 | 901,671 |
| ELF | 171.86▼ | -7.77 (-4.33%) | 182.73 | 170.68 | 1,526,093 |
| IWD | 173.85▲ | +0.80 (+0.46%) | 174.14 | 173.18 | 1,395,111 |
| NVMI | 174.09▼ | -0.25 (-0.14%) | 174.48 | 171.50 | 101,173 |
| VOOV | 175.04▲ | +0.97 (+0.56%) | 175.13 | 174.36 | 69,415 |
| CRBN | 175.102▲ | +0.7219 (+0.41%) | 175.2399 | 174.75 | 5,117 |
| NUE | 175.24▼ | -0.18 (-0.10%) | 176.60 | 174.27 | 1,217,361 |
| AIZ | 175.32▲ | +2.44 (+1.41%) | 175.84 | 172.58 | 375,732 |
| SSD | 175.66▲ | +2.05 (+1.18%) | 179.24 | 172.52 | 470,867 |
| FN | 176.00▲ | +0.55 (+0.31%) | 179.6297 | 175.80 | 394,186 |
| XNTK | 176.0178▲ | +0.2832 (+0.16%) | 176.68 | 174.855 | 65,699 |
| PEP | 176.14▲ | +0.56 (+0.32%) | 176.315 | 175.02 | 3,224,464 |
| SXI | 176.25▲ | +3.44 (+1.99%) | 176.26 | 172.45 | 55,180 |
| PKG | 177.05▲ | +4.20 (+2.43%) | 180.69 | 176.35 | 910,913 |
| VIG | 177.20▲ | +0.47 (+0.27%) | 177.44 | 176.41 | 587,433 |
| AME | 177.69▲ | +0.18 (+0.10%) | 178.46 | 176.875 | 701,507 |
| QQQM | 178.06▲ | +0.71 (+0.40%) | 178.45 | 176.925 | 1,588,635 |
| TXN | 179.29▲ | +1.81 (+1.02%) | 179.79 | 177.3101 | 4,191,467 |
| XLY | 180.00▲ | +4.09 (+2.33%) | 180.28 | 178.24 | 5,152,936 |
| DOV | 180.04▼ | -0.12 (-0.07%) | 181.06 | 179.21 | 967,560 |
| PTC | 180.68▼ | -0.31 (-0.17%) | 181.815 | 179.55 | 708,023 |
| FSLR | 180.83▲ | +2.10 (+1.17%) | 182.43 | 177.90 | 1,351,940 |
| IVE | 180.91▲ | +0.76 (+0.42%) | 181.1856 | 180.225 | 556,321 |
| AMZN | 180.96▲ | +1.34 (+0.75%) | 183.53 | 179.39 | 54,063,937 |
| FFIV | 182.13▲ | +0.19 (+0.10%) | 186.37 | 180.575 | 1,036,320 |
| MGC | 182.43▲ | +0.32 (+0.18%) | 182.88 | 181.62 | 51,635 |
| SPSC | 182.47▲ | +3.51 (+1.96%) | 182.89 | 178.20 | 238,084 |
| BURL | 182.80▼ | -1.39 (-0.75%) | 185.43 | 180.57 | 892,556 |
| ATKR | 183.16▲ | +0.17 (+0.09%) | 185.42 | 181.54 | 337,626 |
| NSIT | 183.57▲ | +0.82 (+0.45%) | 184.4075 | 182.88 | 124,492 |
| VBR | 183.62▲ | +1.16 (+0.64%) | 183.96 | 182.93 | 258,155 |
| JLL | 183.70▲ | +1.20 (+0.66%) | 185.3299 | 182.50 | 183,120 |
| SAP | 183.77▼ | -2.41 (-1.29%) | 184.85 | 183.07 | 477,571 |
| QTEC | 183.81▼ | -0.18 (-0.10%) | 184.58 | 182.85 | 67,200 |
| CHRD | 184.34▼ | -1.24 (-0.67%) | 185.85 | 183.55 | 509,184 |
| AIT | 184.73▲ | +3.84 (+2.12%) | 185.049 | 180.755 | 318,716 |
| EVR | 184.85▲ | +0.56 (+0.30%) | 186.0174 | 183.91 | 407,396 |
| PAC | 184.88▲ | +1.41 (+0.77%) | 185.31 | 181.635 | 33,939 |
| BMI | 185.76▲ | +0.24 (+0.13%) | 187.7337 | 185.67 | 147,777 |
| VTWG | 185.89▲ | +1.54 (+0.84%) | 186.16 | 184.79 | 11,300 |
| BLDR | 187.46▼ | -0.20 (-0.11%) | 190.85 | 185.81 | 901,371 |
| MSGS | 187.96▲ | +1.18 (+0.63%) | 190.80 | 187.23 | 198,674 |
| MSA | 188.04▼ | -0.74 (-0.39%) | 189.67 | 187.10 | 215,301 |
| CEG | 188.61▲ | +0.24 (+0.13%) | 190.42 | 186.1401 | 2,205,548 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| AGM | 189.60▼ | -1.43 (-0.75%) | 193.008 | 189.60 | 48,111 |
| ONTO | 190.22▲ | +0.45 (+0.24%) | 191.10 | 187.67 | 372,500 |
| LANC | 190.35▲ | +3.32 (+1.78%) | 190.82 | 187.27 | 141,366 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| IWY | 190.62▲ | +0.15 (+0.08%) | 191.40 | 189.59 | 450,031 |
| AVB | 191.02▼ | -0.43 (-0.22%) | 193.29 | 190.31 | 903,468 |
| MNDY | 192.80▲ | +2.40 (+1.26%) | 193.43 | 189.325 | 583,291 |
| CLH | 193.13▼ | -0.87 (-0.45%) | 195.17 | 192.69 | 261,177 |
| TTEK | 193.20▲ | +0.70 (+0.36%) | 193.76 | 188.38 | 352,126 |
| JPM | 193.28▼ | -0.21 (-0.11%) | 194.26 | 192.43 | 5,411,129 |
| RSG | 193.41▲ | +1.49 (+0.78%) | 193.62 | 191.73 | 1,181,282 |
| BR | 196.29▲ | +2.14 (+1.10%) | 196.36 | 194.75 | 315,245 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| MMC | 198.48▲ | +0.53 (+0.27%) | 198.94 | 197.14 | 1,318,748 |
| FDN | 198.90▼ | -1.07 (-0.54%) | 201.09 | 198.00 | 203,484 |
| ALG | 199.50▲ | +0.98 (+0.49%) | 202.51 | 198.57 | 77,521 |
| PIPR | 199.50▲ | +2.34 (+1.19%) | 200.59 | 197.61 | 155,425 |
| IWM | 199.96▲ | +1.60 (+0.81%) | 200.41 | 198.88 | 19,300,427 |
| AZPN | 200.10▲ | +1.67 (+0.84%) | 201.10 | 198.19 | 158,495 |
| MPC | 200.51▲ | +2.12 (+1.07%) | 201.36 | 197.68 | 2,051,730 |
| XLK | 200.69▲ | +0.86 (+0.43%) | 201.16 | 199.515 | 3,678,629 |
| RTH | 200.95▲ | +0.11 (+0.05%) | 201.46 | 200.125 | 2,540 |
| WTS | 201.80▲ | +0.30 (+0.15%) | 202.53 | 200.75 | 176,939 |
| VDC | 201.89▲ | +0.69 (+0.34%) | 201.945 | 200.82 | 51,145 |
| HLT | 202.16▲ | +0.04 (+0.02%) | 204.465 | 201.395 | 1,134,619 |
| BH | 203.60▼ | -3.25 (-1.57%) | 207.00 | 200.06 | 4,770 |
| ADI | 203.90▲ | +1.93 (+0.96%) | 203.98 | 200.64 | 2,288,960 |
| AMAT | 205.26▲ | +1.88 (+0.92%) | 205.29 | 201.7779 | 2,789,205 |
| DKS | 205.61▼ | -1.51 (-0.73%) | 208.50 | 203.30 | 912,586 |
| FANG | 205.86▼ | -1.90 (-0.91%) | 207.47 | 204.28 | 1,576,075 |
| PGR | 206.67▼ | -1.36 (-0.65%) | 208.03 | 205.24 | 2,691,605 |
| HEI | 207.57▲ | +1.11 (+0.54%) | 208.25 | 206.38 | 326,729 |
| CME | 209.62▼ | -1.32 (-0.63%) | 213.135 | 209.195 | 1,316,666 |
| ALX | 209.70▲ | +2.80 (+1.35%) | 210.90 | 206.00 | 6,058 |
| WM | 212.15▲ | +2.05 (+0.98%) | 212.6264 | 210.43 | 1,989,225 |
| TRV | 212.90▼ | -0.55 (-0.26%) | 214.78 | 212.025 | 1,454,623 |
| FCN | 213.50▲ | +2.14 (+1.01%) | 214.20 | 211.255 | 241,599 |
| FERG | 215.16▲ | +1.83 (+0.86%) | 215.93 | 212.96 | 697,342 |
| GLD | 216.18▼ | -0.44 (-0.20%) | 217.215 | 215.25 | 6,262,779 |
| LHX | 217.06▲ | +2.52 (+1.17%) | 217.60 | 214.08 | 1,367,804 |
| RMD | 217.19▼ | -0.87 (-0.40%) | 217.23 | 210.20 | 2,165,867 |
| VB | 217.95▲ | +1.39 (+0.64%) | 218.3562 | 216.88 | 513,754 |
| COIN | 218.16▼ | -18.16 (-7.68%) | 230.32 | 216.54 | 9,436,633 |
| SMH | 218.38▲ | +0.74 (+0.34%) | 218.61 | 214.90 | 4,810,716 |
| AVY | 218.39▼ | -0.64 (-0.29%) | 222.23 | 217.86 | 508,662 |
| ABG | 218.47▼ | -3.50 (-1.58%) | 222.51 | 217.75 | 142,021 |