Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EEMA | 69.37▲ | +0.62 (+0.90%) | 69.37 | 68.91 | 13,064 |
| FWONK | 69.83▲ | +0.40 (+0.58%) | 69.9375 | 68.96 | 695,032 |
| JXN | 69.88▲ | +0.32 (+0.46%) | 70.53 | 68.975 | 538,700 |
| JCTR | 68.977▲ | +0.18 (+0.26%) | 68.977 | 68.977 | 100 |
| WDC | 69.86▼ | -1.50 (-2.10%) | 72.44 | 68.99 | 8,997,331 |
| ODC | 69.60▲ | +0.85 (+1.24%) | 70.0466 | 69.00 | 11,708 |
| BELFA | 70.00▲ | +1.01 (+1.46%) | 70.00 | 69.00 | 12,642 |
| TECL | 70.20▲ | +0.83 (+1.20%) | 70.718 | 69.04 | 1,886,033 |
| FIS | 69.44▼ | -0.16 (-0.23%) | 70.52 | 69.21 | 3,458,922 |
| HCC | 70.91▲ | +0.78 (+1.11%) | 71.91 | 69.31 | 565,107 |
| CNS | 70.29▼ | -0.08 (-0.11%) | 71.14 | 69.495 | 146,359 |
| FXR | 69.91▲ | +0.53 (+0.76%) | 70.0125 | 69.62 | 108,189 |
| LGND | 70.46▼ | -0.11 (-0.16%) | 71.80 | 69.63 | 194,127 |
| CSD | 70.37▲ | +0.82 (+1.18%) | 70.37 | 69.65 | 100 |
| MAS | 70.07▲ | +0.22 (+0.31%) | 70.41 | 69.73 | 2,201,779 |
| GXC | 70.17▲ | +0.73 (+1.05%) | 70.19 | 69.76 | 22,907 |
| SLX | 70.06▲ | +0.401 (+0.58%) | 70.10 | 69.765 | 3,412 |
| DLN | 70.13▲ | +0.33 (+0.47%) | 70.13 | 69.78 | 130,977 |
| PCOR | 70.11▲ | +0.02 (+0.03%) | 72.08 | 69.85 | 1,741,151 |
| FWD | 70.119▲ | +0.109 (+0.16%) | 70.119 | 69.87 | 11,400 |
| BALL | 70.72▲ | +0.92 (+1.32%) | 70.82 | 69.89 | 2,588,198 |
| GIS | 70.23▼ | -0.60 (-0.85%) | 71.19 | 69.915 | 4,179,101 |
| FTAI | 72.59▲ | +1.84 (+2.60%) | 73.395 | 69.93 | 1,051,619 |
| IMCB | 70.22▲ | +0.41 (+0.59%) | 70.27 | 69.95 | 16,500 |
| IMO | 71.16▲ | +0.46 (+0.65%) | 71.35 | 70.04 | 324,581 |
| IMCV | 70.61▲ | +0.60 (+0.86%) | 70.6389 | 70.23 | 8,500 |
| ILCB | 70.57▲ | +0.28 (+0.40%) | 70.61 | 70.36 | 6,047 |
| PKB | 70.79▲ | +0.25 (+0.35%) | 70.95 | 70.3989 | 12,257 |
| EIX | 71.33▲ | +1.19 (+1.70%) | 71.34 | 70.44 | 2,480,502 |
| MET | 71.70▲ | +1.28 (+1.82%) | 71.745 | 70.54 | 3,966,871 |
| TLTD | 70.6404▲ | +0.5104 (+0.73%) | 70.6895 | 70.58 | 3,008 |
| SXT | 72.68▲ | +2.32 (+3.30%) | 73.42 | 70.615 | 256,981 |
| CWB | 70.93▲ | +0.20 (+0.28%) | 70.98 | 70.69 | 230,987 |
| PBH | 71.74▲ | +1.27 (+1.80%) | 71.755 | 70.71 | 124,421 |
| MDLZ | 71.83▲ | +1.22 (+1.73%) | 71.85 | 70.74 | 8,543,500 |
| TFIN | 70.99▼ | -0.08 (-0.11%) | 71.56 | 70.78 | 124,632 |
| REZ | 71.17▲ | +0.69 (+0.98%) | 71.37 | 70.78 | 29,124 |
| DEFI | 71.87▼ | -1.02 (-1.40%) | 72.15 | 70.89 | 10,601 |
| SPYG | 71.67▲ | +0.15 (+0.21%) | 71.91 | 71.22 | 1,198,695 |
| JPXN | 71.6111▲ | +0.6342 (+0.89%) | 71.6111 | 71.2961 | 6,768 |
| SHOP | 72.48▲ | +1.15 (+1.61%) | 74.04 | 71.38 | 10,108,810 |
| AZZ | 72.68▲ | +1.19 (+1.66%) | 74.55 | 71.44 | 2,004,717 |
| APP | 72.99▼ | -0.83 (-1.12%) | 73.665 | 71.53 | 3,820,203 |
| AOA | 71.75▲ | +0.33 (+0.46%) | 71.8396 | 71.5445 | 175,059 |
| SNEX | 73.62▲ | +2.07 (+2.89%) | 73.78 | 71.55 | 114,276 |
| CCEP | 72.015▲ | +0.515 (+0.72%) | 72.195 | 71.56 | 879,541 |
| FNY | 71.8834▲ | +0.2634 (+0.37%) | 72.0189 | 71.59 | 5,134 |
| SRE | 72.28▲ | +0.96 (+1.35%) | 72.325 | 71.665 | 2,427,911 |
| ERX | 73.29▲ | +1.00 (+1.38%) | 73.60 | 71.70 | 444,738 |
| IXN | 72.05▲ | +0.25 (+0.35%) | 72.2058 | 71.7337 | 70,852 |
| BSX | 72.50▼ | -0.67 (-0.92%) | 73.125 | 71.75 | 9,463,878 |
| SKYW | 74.99▲ | +1.33 (+1.81%) | 75.10 | 71.79 | 378,404 |
| SCI | 72.91▲ | +1.17 (+1.63%) | 73.00 | 71.855 | 780,709 |
| CBZ | 71.97▼ | -0.79 (-1.09%) | 73.08 | 71.96 | 270,942 |
| ITCI | 72.30▼ | -0.96 (-1.31%) | 73.821 | 71.9712 | 552,276 |
| PDS | 73.38▲ | +1.08 (+1.49%) | 73.86 | 72.00 | 81,081 |
| STNG | 72.25▼ | -0.52 (-0.71%) | 73.26 | 72.02 | 654,764 |
| SCJ | 72.4458▲ | +0.6379 (+0.89%) | 72.79 | 72.20 | 9,068 |
| WTV | 72.57▲ | +0.44 (+0.61%) | 72.64 | 72.22 | 6,500 |
| UGA | 72.5049▼ | -0.0551 (-0.08%) | 72.99 | 72.34 | 13,364 |
| CELH | 73.73▲ | +0.57 (+0.78%) | 76.2899 | 72.36 | 3,099,317 |
| MDYV | 72.62▲ | +0.44 (+0.61%) | 72.81 | 72.38 | 92,026 |
| SSO | 73.19▲ | +0.48 (+0.66%) | 73.40 | 72.41 | 2,379,996 |
| DCI | 72.95▲ | +0.68 (+0.94%) | 73.29 | 72.61 | 361,688 |
| NRG | 73.95▲ | +1.14 (+1.57%) | 74.11 | 72.67 | 2,158,609 |
| SHEL | 73.12▼ | -0.15 (-0.20%) | 73.305 | 72.715 | 3,294,253 |
| SIMO | 75.11▲ | +1.76 (+2.40%) | 75.60 | 72.84 | 326,033 |
| ROCK | 72.92▲ | +0.66 (+0.91%) | 74.18 | 72.85 | 116,343 |
| XRT | 73.20▼ | -0.02 (-0.03%) | 73.78 | 72.88 | 3,781,715 |
| VPL | 73.31▲ | +0.80 (+1.10%) | 73.43 | 72.98 | 342,200 |
| VST | 77.96▲ | +5.26 (+7.24%) | 78.00 | 72.98 | 5,234,726 |
| RBA | 73.71▲ | +0.53 (+0.72%) | 73.80 | 73.02 | 399,209 |
| STT | 73.99▲ | +0.60 (+0.82%) | 74.38 | 73.12 | 2,492,104 |
| JUST | 73.2271▲ | +0.089 (+0.12%) | 73.27 | 73.1277 | 1,693 |
| SCHV | 73.54▲ | +0.41 (+0.56%) | 73.5787 | 73.2205 | 200,579 |
| BKIE | 73.48▲ | +0.354 (+0.48%) | 73.51 | 73.221 | 17,100 |
| CNC | 73.83▼ | -0.17 (-0.23%) | 74.985 | 73.24 | 5,107,322 |
| ILCG | 73.72▲ | +0.24 (+0.33%) | 73.8885 | 73.25 | 600,565 |
| QSR | 73.84▲ | +0.02 (+0.03%) | 74.39 | 73.45 | 2,578,982 |
| DBJP | 73.78▼ | -0.21 (-0.28%) | 73.92 | 73.4701 | 108,755 |
| CIVI | 74.67▲ | +0.66 (+0.89%) | 74.72 | 73.50 | 807,971 |
| VKTX | 75.42▲ | +1.11 (+1.49%) | 76.44 | 73.50 | 2,827,859 |
| DD | 73.90▲ | +0.19 (+0.26%) | 74.17 | 73.515 | 1,813,960 |
| LSCC | 76.86▲ | +2.98 (+4.03%) | 77.42 | 73.55 | 3,244,509 |
| DGRW | 73.94▲ | +0.25 (+0.34%) | 73.96 | 73.55 | 343,900 |
| ULVM | 73.5506▲ | +0.3605 (+0.49%) | 73.57 | 73.5506 | 189 |
| LPX | 74.16▼ | -0.41 (-0.55%) | 75.32 | 73.67 | 728,899 |
| SO | 74.39▲ | +1.18 (+1.61%) | 74.48 | 73.67 | 3,852,228 |
| MMSI | 75.09▲ | +1.31 (+1.78%) | 75.195 | 73.68 | 260,143 |
| AAP | 75.42▲ | +0.28 (+0.37%) | 76.14 | 73.94 | 1,221,826 |
| PNW | 74.91▲ | +1.22 (+1.66%) | 75.145 | 73.99 | 738,990 |
| FTA | 74.42▲ | +0.535 (+0.72%) | 74.48 | 74.09 | 30,010 |
| IWX | 74.41▲ | +0.29 (+0.39%) | 74.54 | 74.12 | 517,000 |
| SWX | 74.63▼ | -0.37 (-0.49%) | 75.905 | 74.12 | 552,345 |
| TTE | 74.48▼ | -0.08 (-0.11%) | 74.66 | 74.17 | 1,499,791 |
| SQ | 75.31▲ | +0.83 (+1.11%) | 76.30 | 74.28 | 6,131,233 |
| SSPY | 74.4975▲ | +0.4182 (+0.56%) | 74.59 | 74.29 | 1,775 |
| RDY | 74.42▼ | -0.13 (-0.17%) | 75.22 | 74.30 | 230,707 |
| MTX | 75.05▲ | +1.35 (+1.83%) | 76.09 | 74.39 | 203,804 |
| FBIN | 75.25▲ | +1.07 (+1.44%) | 75.42 | 74.39 | 1,199,173 |