Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCS | 81.61▼ | -0.93 (-1.13%) | 82.36 | 81.58 | 308,100 |
| SPXT | 81.6628▼ | -0.9412 (-1.14%) | 81.94 | 81.6628 | 1,192 |
| IXP | 81.76▼ | -1.24 (-1.49%) | 82.86 | 81.76 | 7,495 |
| SPB | 81.87▼ | -0.46 (-0.56%) | 83.10 | 81.60 | 261,833 |
| SPHB | 81.98▼ | -1.76 (-2.10%) | 83.53 | 81.965 | 481,897 |
| NPK | 81.99▼ | -0.03 (-0.04%) | 82.80 | 81.435 | 28,758 |
| MDYG | 82.01▼ | -1.69 (-2.02%) | 83.43 | 82.01 | 67,702 |
| NTRS | 82.39▼ | -1.17 (-1.40%) | 83.80 | 82.37 | 963,439 |
| VIOV | 82.74▼ | -1.45 (-1.72%) | 83.76 | 82.73 | 27,199 |
| AOS | 82.84▼ | -1.47 (-1.74%) | 84.94 | 82.67 | 1,545,546 |
| TTD | 82.85▼ | -1.65 (-1.95%) | 84.80 | 82.85 | 2,442,234 |
| CVNA | 82.92▼ | -0.84 (-1.00%) | 83.63 | 80.07 | 3,919,218 |
| VONG | 83.04▼ | -1.50 (-1.77%) | 84.67 | 83.04 | 921,400 |
| AGYS | 83.05▲ | +0.03 (+0.04%) | 84.295 | 82.1941 | 258,644 |
| SLYG | 83.21▼ | -1.48 (-1.75%) | 84.385 | 83.19 | 118,618 |
| EHC | 83.38▼ | -0.26 (-0.31%) | 83.90 | 82.75 | 764,374 |
| DHS | 83.45▼ | -0.94 (-1.11%) | 84.10 | 83.45 | 15,002 |
| RPV | 83.53▼ | -1.62 (-1.90%) | 84.61 | 83.485 | 70,436 |
| IXG | 83.5968▼ | -0.7989 (-0.95%) | 84.3361 | 83.5968 | 6,069 |
| AFL | 83.65▼ | -0.89 (-1.05%) | 84.50 | 83.63 | 2,375,264 |
| DWAS | 83.77▼ | -1.77 (-2.07%) | 85.27 | 83.745 | 31,878 |
| QQQE | 84.36▼ | -1.59 (-1.85%) | 85.61 | 84.36 | 324,010 |
| AER | 84.49▼ | -2.25 (-2.59%) | 86.79 | 84.33 | 2,239,928 |
| TXT | 84.59▼ | -1.81 (-2.09%) | 86.2225 | 84.51 | 1,393,562 |
| XBI | 84.62▼ | -0.90 (-1.05%) | 85.79 | 84.22 | 7,413,646 |
| IFF | 84.65▼ | -1.11 (-1.29%) | 85.90 | 84.50 | 1,669,501 |
| EW | 84.67▼ | -1.28 (-1.49%) | 86.5308 | 84.49 | 3,097,564 |
| BPOP | 84.99▼ | -1.23 (-1.43%) | 86.38 | 84.89 | 290,844 |
| PWB | 85.05▼ | -1.1559 (-1.34%) | 86.44 | 85.05 | 14,393 |
| TTT | 85.075▲ | +2.055 (+2.48%) | 85.43 | 83.8927 | 13,630 |
| AVUS | 85.25▼ | -1.60 (-1.84%) | 86.57 | 85.25 | 127,000 |
| CMPR | 85.27▼ | -4.05 (-4.53%) | 88.63 | 85.15 | 143,919 |
| IVOV | 85.2929▼ | -1.3134 (-1.52%) | 86.23 | 85.2929 | 6,842 |
| OTTR | 85.36▼ | -0.65 (-0.76%) | 85.88 | 84.9803 | 167,305 |
| HYGH | 85.41▼ | -0.30 (-0.35%) | 85.72 | 85.41 | 33,492 |
| IDU | 85.63▼ | -0.55 (-0.64%) | 86.18 | 85.305 | 558,698 |
| PFSI | 85.64▼ | -1.76 (-2.01%) | 87.365 | 85.53 | 248,656 |
| CRS | 85.70▲ | +1.97 (+2.35%) | 86.79 | 82.46 | 1,084,268 |
| IJK | 85.84▼ | -1.67 (-1.91%) | 87.34 | 85.84 | 261,690 |
| STX | 85.91▼ | -0.17 (-0.20%) | 86.64 | 85.40 | 2,112,996 |
| AEP | 86.03▼ | -0.64 (-0.74%) | 88.30 | 86.03 | 5,739,230 |
| PPLT | 86.10▼ | -1.11 (-1.27%) | 86.585 | 85.58 | 209,683 |
| QQXT | 86.21▼ | -1.43 (-1.63%) | 86.61 | 86.21 | 1,600 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| BBMC | 86.2574▼ | -1.6626 (-1.89%) | 87.4132 | 86.2574 | 2,624 |
| EUSA | 86.36▼ | -1.36 (-1.55%) | 87.4091 | 86.36 | 12,334 |
| FTXL | 86.51▼ | -1.66 (-1.88%) | 88.8486 | 86.51 | 18,438 |
| IUSV | 86.51▼ | -1.02 (-1.17%) | 87.33 | 86.475 | 589,806 |
| MXI | 86.7938▼ | -1.6217 (-1.83%) | 87.74 | 86.7938 | 6,423 |
| CBRE | 86.89▼ | -1.05 (-1.19%) | 88.28 | 86.71 | 1,845,175 |
| EMB | 87.15▼ | -0.89 (-1.01%) | 87.70 | 87.15 | 8,032,837 |
| IOO | 87.21▼ | -1.39 (-1.57%) | 88.7713 | 87.21 | 117,627 |
| NET | 87.40▼ | -2.25 (-2.51%) | 91.59 | 87.32 | 4,184,284 |
| DORM | 87.45▼ | -1.31 (-1.48%) | 88.88 | 87.22 | 136,456 |
| BCO | 87.46▼ | -2.67 (-2.96%) | 90.375 | 87.43 | 174,366 |
| PYZ | 87.49▼ | -1.50 (-1.69%) | 88.36 | 87.49 | 701 |
| PPH | 87.56▲ | +0.43 (+0.49%) | 88.29 | 87.51 | 549,125 |
| USD | 87.68▼ | -3.47 (-3.81%) | 92.425 | 87.60 | 214,139 |
| FYX | 88.05▼ | -1.79 (-1.99%) | 89.3299 | 88.05 | 44,557 |
| OMAB | 88.24▼ | -0.57 (-0.64%) | 89.03 | 87.78 | 44,427 |
| AVUV | 88.38▼ | -2.28 (-2.51%) | 90.06 | 88.33 | 605,900 |
| XHS | 88.4426▼ | -0.4204 (-0.47%) | 88.68 | 88.41 | 1,687 |
| XES | 88.52▼ | -4.245 (-4.58%) | 92.00 | 88.52 | 40,742 |
| TREX | 88.55▼ | -1.69 (-1.87%) | 90.775 | 88.53 | 413,458 |
| CRUS | 88.57▼ | -1.73 (-1.92%) | 90.52 | 88.50 | 315,763 |
| XLB | 88.63▼ | -1.64 (-1.82%) | 89.73 | 88.61 | 4,899,380 |
| MTZ | 88.69▼ | -0.80 (-0.89%) | 89.96 | 87.90 | 878,824 |
| BOKF | 88.73▼ | -1.22 (-1.36%) | 90.34 | 88.66 | 121,496 |
| SCHG | 89.05▼ | -1.69 (-1.86%) | 90.90 | 89.03 | 1,404,332 |
| TKR | 89.22▲ | +2.52 (+2.91%) | 94.705 | 89.09 | 1,432,782 |
| LNW | 89.26▼ | -2.81 (-3.05%) | 91.54 | 89.05 | 550,573 |
| BMO | 89.32▼ | -0.91 (-1.01%) | 90.27 | 89.23 | 1,133,254 |
| IXJ | 89.32▼ | -0.15 (-0.17%) | 90.04 | 89.27 | 102,976 |
| KOKU | 89.4272▼ | -1.2958 (-1.43%) | 89.4272 | 89.4272 | 5 |
| FTSD | 89.70▼ | -0.11 (-0.12%) | 89.76 | 89.70 | 4,695 |
| SUSL | 89.73▼ | -1.40 (-1.54%) | 90.81 | 89.73 | 10,783 |
| BKSE | 89.752▼ | -1.626 (-1.78%) | 90.72 | 89.752 | 2,700 |
| RWL | 89.80▼ | -1.34 (-1.47%) | 91.00 | 89.80 | 96,314 |
| YCS | 89.87▲ | +1.92 (+2.18%) | 89.87 | 88.45 | 20,582 |
| CHK | 89.88▼ | -3.08 (-3.31%) | 93.58 | 89.79 | 2,014,477 |
| PEZ | 90.07▼ | -2.16 (-2.34%) | 91.58 | 90.07 | 3,750 |
| CWST | 90.40▼ | -0.42 (-0.46%) | 91.31 | 90.08 | 210,241 |
| KALU | 90.49▼ | -4.66 (-4.90%) | 94.34 | 90.40 | 179,724 |
| SKYY | 90.60▼ | -2.28 (-2.45%) | 92.62 | 90.60 | 71,998 |
| MS | 90.84▼ | -1.27 (-1.38%) | 91.83 | 90.55 | 5,859,963 |
| NHC | 90.87▲ | +0.35 (+0.39%) | 91.48 | 90.00 | 47,132 |
| IYF | 91.15▼ | -1.01 (-1.10%) | 92.05 | 91.15 | 51,218 |
| OTIS | 91.20▼ | -2.17 (-2.32%) | 93.29 | 91.13 | 1,997,861 |
| CBT | 91.23▼ | -2.22 (-2.38%) | 92.96 | 91.15 | 282,785 |
| EQWL | 91.23▼ | -1.05 (-1.14%) | 92.16 | 91.23 | 22,132 |
| BPMC | 91.34▼ | -1.76 (-1.89%) | 93.37 | 90.745 | 529,234 |
| SWK | 91.40▲ | +0.44 (+0.48%) | 92.50 | 90.27 | 2,636,286 |
| CSGP | 91.53▼ | -0.97 (-1.05%) | 92.84 | 91.03 | 2,221,649 |
| WD | 91.63▼ | -2.31 (-2.46%) | 93.83 | 91.59 | 157,585 |
| BKMC | 91.78▼ | -1.81 (-1.93%) | 93.329 | 91.78 | 6,100 |
| BIL | 91.79▲ | +0.01 (+0.01%) | 91.80 | 91.79 | 13,723,641 |
| TDW | 91.85▼ | -4.23 (-4.40%) | 95.71 | 90.72 | 642,253 |
| EXPO | 91.91▼ | -1.29 (-1.38%) | 93.82 | 91.74 | 494,534 |
| CL | 91.92▲ | +1.43 (+1.58%) | 92.09 | 90.79 | 5,286,727 |
| HAE | 91.95▲ | +0.45 (+0.49%) | 92.15 | 90.6243 | 548,324 |