Qurate Retail, Inc (QRTEA) Stock Price

9.99 ▲ +0.42 (+4.39%)
Open: 9.74 Vol: 3.81M Day's range: 9.71 - 10.28 Oct 11, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.05▼ 10.06▼ 10.04▼ 9.71▲ 10.39▼
MA10 10.07▼ 10.05▼ 9.92▲ 9.77▲ 11.02▼
MA20 10.07▼ 9.89▲ 9.73▲ 10.25▼ 11.96▼
MA50 10.03▼ 9.71▲ 9.64▲ 11.21▼ 16.29▼
MA100 9.95▲ 9.62▲ 9.93▲ 12.07▼ 20.02▼
MA200 9.76▲ 9.98▲ 10.58▼ 15.28▼ 21.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.001▲ 0.047▲ 0.013▲ -0.009▼
RSI 35.333▼ 57.691▲ 60.963▲ 42.973▼ 31.598▼
STOCH 33.280     56.275     71.907     33.686     17.271▼
WILL %R -88.889▼ -36.913     -34.810     -49.068     -84.954▼
CCI -262.835▼ -1.754     58.387     7.033     -109.337▼
Latest Filters Detected On QRTEA
MA $QRTEA Price Crossed Above MA(7) Set Alert
MA $QRTEA Price Crossed Above MA(13) Set Alert
MACD $QRTEA MACD(12,26,9) Crossed Above Signal Line Set Alert
Qurate Retail, Inc News
Friday, October 11, 2019 05:02 PM
Qurate Retail, Inc.’s (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB) President and Chief Executive Officer, Mike George, and Executive Chairman, Greg Maffei, will host a conference call to discuss results ...
Monday, September 30, 2019 02:43 PM
Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB) today announced the payment of a quarterly interest payment to the holders as of September 15, 2019 of the 0.75% Exchangeable Senior ...
Monday, September 30, 2019 02:37 PM
Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB) today announced the payment of a quarterly interest payment to the holders as of September 15, 2019 of the 1.0% Senior Exchangeable ...
QRTEA historical stock data
date open high low close volume
11/10/19 9.74 10.28 9.71 9.99 3,808,500
10/10/19 9.64 9.91 9.47 9.57 2,487,600
09/10/19 9.64 9.65 9.39 9.61 3,293,400
08/10/19 9.64 9.73 9.45 9.57 2,531,300
07/10/19 9.61 9.90 9.50 9.79 3,948,600
04/10/19 9.54 9.705 9.40 9.625 2,399,629
03/10/19 9.35 9.57 9.17 9.515 2,567,500
02/10/19 10.16 10.23 9.35 9.45 3,617,500
01/10/19 10.37 10.69 10.08 10.25 3,069,700
30/09/19 10.29 10.40 10.15 10.32 3,000,000
Quote Details
52wk Low:9.17
52wk High:25.03
Vol:3.81M
Avg Vol(3m):63.2M
1Y Chng:-53.19%
1M Chng:-6.72%
Add to Watch List