Qurate Retail Inc. Series A Common Stock (QRTEA) Stock Price

12.265 ▼ -0.07 (-0.57%)
Open: 12.33 Vol: 460.89K Day's range: 12.255 - 12.345 Jun 25, 10:23 EDT
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.29▼ 12.30▼ 12.31▼ 12.48▼ 12.59▼
MA10 12.29▼ 12.31▼ 12.35▼ 12.74▼ 13.66▼
MA20 12.31▼ 12.36▼ 12.45▼ 12.79▼ 15.87▼
MA50 12.31▼ 12.52▼ 12.75▼ 14.39▼ 19.25▼
MA100 12.35▼ 12.77▼ 12.88▼ 16.59▼ 21.69▼
MA200 12.44▼ 12.87▼ 12.99▼ 19.07▼ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.006▲ -0.001▼ 0.043▲ -0.255▼
RSI 41.161▼ 38.004▼ 31.258▼ 33.659▼ 30.478▼
STOCH 28.009     47.924     31.893     16.829▼ 23.814    
WILL %R -88.889▼ -70.000     -83.516▼ -94.024▼ -82.806▼
CCI -158.048▼ -82.209     -80.323     -150.201▼ -80.855    
Latest Filters Detected On QRTEA
CDL $QRTEA Hammer Candlestick Pattern Detected Set Alert
BREAK $QRTEA Price Breaks 10 Days Low Set Alert
BREAK $QRTEA Price Breaks 20 Days Low Set Alert
Qurate Retail Inc. Series A Common Stock News
Saturday, June 22, 2019 06:17 PM
One of these stocks was Qurate Retail, Inc. (NASDAQ:QRTEA). Qurate Retail, Inc. (NASDAQ:QRTEA) investors should be aware of a decrease in activity from the world's largest hedge funds of late. ...
Friday, June 21, 2019 04:54 AM
These stocks are The Madison Square Garden Company (NYSE:MSG), East West Bancorp, Inc. (NASDAQ:EWBC), CEMEX, S.A.B. de C.V. (NYSE:CX), and Qurate Retail, Inc. (NASDAQ:QRTEA). All of these stocks ...
Saturday, May 25, 2019 03:52 PM
The Liberty Media chairman and other insiders have bought up millions of dollars in Qurate Retail Inc (NYSE: QRTEA) stock while it traded at a record low. So says Ed Lin's "John Malone Bets Millions ...
QRTEA historical stock data
date open high low close volume
25/06/19 12.33 12.345 12.255 12.265 460,888
24/06/19 12.44 12.47 12.19 12.335 4,070,795
21/06/19 12.55 12.645 12.375 12.40 6,053,674
20/06/19 12.855 12.89 12.41 12.62 3,714,765
19/06/19 12.86 13.045 12.73 12.785 2,425,731
18/06/19 12.96 13.20 12.91 12.935 2,729,023
17/06/19 12.82 13.05 12.65 12.96 2,514,140
14/06/19 13.125 13.29 12.815 12.835 2,743,429
13/06/19 13.13 13.27 13.03 13.225 2,708,280
12/06/19 13.195 13.32 12.99 12.995 2,554,651
Quote Details
52wk Low:11.168
52wk High:25.03
Vol:460.89K
Avg Vol(3m):77.6M
1Y Chng:-43.97%
1M Chng:-2.97%
Add to Watch List