Qurate Retail, Inc (QRTEA) Stock Price

8.70 ▲ +0.21 (+2.47%)
Open: 8.57 Vol: 2.91M Day's range: 8.57 - 8.86 Dec 06, 16:00 EST
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.72▼ 8.70▲ 8.71▼ 8.90▼ 9.42▼
MA10 8.71▼ 8.72▼ 8.66▲ 9.17▼ 9.53▼
MA20 8.71▼ 8.67▲ 8.79▼ 9.54▼ 10.68▼
MA50 8.72▼ 8.88▼ 9.12▼ 9.65▼ 14.32▼
MA100 8.68▲ 9.16▼ 9.35▼ 10.85▼ 18.77▼
MA200 8.78▼ 9.41▼ 9.57▼ 13.03▼ 20.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.019▲ 0.020▲ -0.094▼ 0.106▲
RSI 48.513▼ 45.262▼ 39.741▼ 37.359▼ 32.800▼
STOCH 58.627     41.459     63.903     19.141▼ 14.442▼
WILL %R -64.706     -40.260     -41.860     -86.034▼ -93.316▼
CCI -35.564     -0.965     24.342     -136.280▼ -118.849▼
Latest Filters Detected On QRTEA
CDL $QRTEA Harami Candlestick Pattern Detected Set Alert
Qurate Retail, Inc News
Friday, December 06, 2019 09:43 AM
Let's also examine hedge fund activity in other stocks similar to Clean Harbors Inc (NYSE:CLH). These stocks are Qurate Retail, Inc. (NASDAQ:QRTEA), The Stars Group Inc. (NASDAQ:TSG), Ritchie Bros.
QRTEA historical stock data
date open high low close volume
06/12/19 8.57 8.86 8.57 8.70 2,907,054
05/12/19 8.88 8.89 8.45 8.49 4,590,918
04/12/19 9.15 9.20 8.81 8.83 4,265,400
03/12/19 9.15 9.24 8.97 9.11 4,571,600
02/12/19 9.46 9.66 9.24 9.38 4,644,300
29/11/19 9.54 9.67 9.20 9.46 2,361,800
27/11/19 9.50 9.70 9.11 9.54 5,365,400
26/11/19 9.50 9.67 9.34 9.42 27,209,900
25/11/19 9.21 9.61 9.09 9.53 4,364,000
22/11/19 9.19 9.39 8.99 9.22 5,446,300
Quote Details
52wk Low:8.45
52wk High:22.29
Vol:2.91M
Avg Vol(3m):79.5M
1Y Chng:-54.47%
1M Chng:-11.59%
Add to Watch List