Qurate Retail Inc. Series A Common Stock (QRTEA) Stock Price

12.00 ▲ +0.20 (+1.69%)
Open: 11.99 Vol: 1.75M Day's range: 11.77 - 12.03 Aug 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.98▲ 11.97▲ 11.97▲ 11.81▲ 12.95▼
MA10 11.99▲ 11.95▲ 11.91▲ 12.30▼ 12.79▼
MA20 11.99▲ 11.91▲ 11.99▲ 13.02▼ 13.68▼
MA50 11.95▲ 11.90▲ 11.91▲ 12.83▼ 17.88▼
MA100 11.92▲ 11.99▲ 12.62▼ 14.02▼ 20.90▼
MA200 11.99▲ 12.73▼ 13.01▼ 17.29▼ 21.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.009▲ 0.014▲ -0.168▼ 0.153▲
RSI 57.944▲ 55.723▲ 53.430▲ 40.984▼ 35.179▼
STOCH 37.529     80.556▲ 65.216     22.068     49.017    
WILL %R -46.154     -12.500▲ -45.455     -69.057     -76.163▼
CCI 38.225     102.095▲ 65.480     -62.528     -139.262▼
Latest Filters Detected On QRTEA
CDL $QRTEA Doji Candlestick Pattern Detected Set Alert
MA $QRTEA Price Crossed Above MA(7) Set Alert
Qurate Retail Inc. Series A Common Stock News
Thursday, August 15, 2019 01:33 PM
Qurate Retail, Inc. ("Qurate Retail”) (Nasdaq: QRTEA, QRTEB) today announced the payment of a semi-annual interest payment and a regular additional distribution to the holders as of August 1, 2019 of ...
Thursday, August 15, 2019 11:06 AM
Retailers across the country were hit hard, including local ones such as QVC-parent Qurate Retail (NASDAQ: QRTEA), which fell by -16.1% amid reporting and Urban Outfitters (NASDAQ: URBN), which ...
Wednesday, August 14, 2019 07:03 PM
Shares of Qurate Retail Group (NASDAQ:QRTEA) were getting swept up in the market sell-off today as the company better known as the parent of QVC, the Home Shopping Network, and Zulily tumbled on ...
QRTEA historical stock data
date open high low close volume
21/08/19 11.99 12.03 11.77 12.00 1,751,200
20/08/19 11.79 12.195 11.79 11.80 2,164,999
19/08/19 11.79 12.22 11.57 12.12 4,065,900
16/08/19 11.58 11.73 11.37 11.57 2,987,700
15/08/19 11.39 11.74 11.21 11.54 6,075,700
14/08/19 12.36 12.44 11.18 11.53 6,003,500
13/08/19 12.69 13.175 12.60 12.63 3,308,650
12/08/19 13.44 13.53 12.67 12.71 4,414,600
09/08/19 13.67 13.74 13.24 13.47 4,056,600
08/08/19 13.31 13.83 12.90 13.635 4,592,412
Quote Details
52wk Low:11.168
52wk High:25.03
Vol:1.75M
Avg Vol(3m):70.4M
1Y Chng:-42.64%
1M Chng:-1.72%
Add to Watch List