Qurate Retail, Inc (QRTEA) Stock Price

1.42 ▼ -0.06 (-4.05%)
Open: 1.59 Vol: 5.25M Day's range: 1.36 - 1.59 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.39▲ 1.41▲ 1.43▼ 1.39▲ 1.10▲
MA10 1.38▲ 1.45▼ 1.46▼ 1.28▲ 0.98▲
MA20 1.39▲ 1.50▼ 1.50▼ 1.07▲ 0.85▲
MA50 1.44▼ 1.46▼ 1.38▲ 0.95▲ 0.85▲
MA100 1.48▼ 1.38▲ 1.17▲ 0.80▲ 1.75▼
MA200 1.50▼ 1.15▲ 1.01▲ 0.83▲ 5.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.019▼ -0.027▼ 0.046▲ 0.077▲
RSI 55.238▲ 43.231▼ 47.931▼ 75.798▲ 73.192▲
STOCH 41.071     13.635▼ 17.047▼ 76.766     49.147    
WILL %R -8.333▲ -75.556▼ -87.209▼ -38.423     -36.893    
CCI 197.826▲ -78.702     -86.061     88.084     286.234▲
Latest Filters Detected On QRTEA
BBANDS $QRTEA Bollinger Bands Expanding Set Alert
GAP $QRTEA Open Gap Up %5 Set Alert
GAP $QRTEA Open Gap Up %3 Set Alert
GAP $QRTEA Open Gap Up %2 Set Alert
Qurate Retail, Inc News
QRTEA historical stock data
date open high low close volume
29/02/24 1.59 1.59 1.36 1.42 5,251,239
28/02/24 1.58 1.80 1.40 1.48 11,925,774
27/02/24 1.36 1.44 1.345 1.40 4,844,193
26/02/24 1.34 1.41 1.30 1.33 3,655,019
23/02/24 1.44 1.44 1.32 1.34 3,290,236
22/02/24 1.34 1.43 1.255 1.35 5,125,457
21/02/24 1.22 1.325 1.19 1.22 5,514,042
20/02/24 1.04 1.27 1.035 1.20 5,860,483
16/02/24 1.04 1.12 1.02 1.04 2,401,433
15/02/24 0.95 1.095 0.938 1.03 4,106,186
Quote Details
52wk Low:0.40
52wk High:1.80
Vol:5.25M
Avg Vol(3m):66.2M
1Y Chng:+60.18%
1M Chng:+75.31%
Add to Watch List