| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.79▲ | 21.80▼ | 21.77▲ | 21.76▲ | 21.63▲ |
| MA10 | 21.77▲ | 21.78▲ | 21.70▲ | 21.65▲ | 20.84▲ |
| MA20 | 21.77▲ | 21.71▲ | 21.75▲ | 21.67▲ | 21.45▲ |
| MA50 | 21.78▲ | 21.74▲ | 21.81▼ | 20.80▲ | 22.07▼ |
| MA100 | 21.72▲ | 21.80▼ | 21.65▲ | 21.52▲ | 23.09▼ |
| MA200 | 21.75▲ | 21.66▲ | 21.55▲ | 21.57▲ | 23.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.013▲ | 0.015▲ | -0.022▼ | 0.164▲ |
| RSI | 53.530▲ | 52.777▲ | 52.179▲ | 56.241▲ | 51.196▲ |
| STOCH | 87.870▲ | 75.050 | 76.031 | 62.859 | 76.433 |
| WILL %R | -10.000▲ | -20.482▲ | -27.473 | -38.372 | -38.036 |
| CCI | 89.411 | 51.284 | 84.735 | 46.209 | 51.344 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/02/19 | 21.64 | 21.88 | 21.615 | 21.795 | 1,832,445 |
| 21/02/19 | 21.74 | 21.93 | 21.46 | 21.56 | 1,663,190 |
| 20/02/19 | 21.74 | 21.96 | 21.50 | 21.84 | 2,149,201 |
| 19/02/19 | 21.70 | 21.86 | 21.42 | 21.76 | 2,312,984 |
| 15/02/19 | 21.99 | 22.29 | 21.86 | 21.86 | 2,655,784 |
| 14/02/19 | 21.75 | 22.055 | 21.57 | 21.92 | 2,030,407 |
| 13/02/19 | 21.63 | 21.92 | 21.364 | 21.83 | 1,723,097 |
| 12/02/19 | 21.32 | 21.64 | 21.32 | 21.61 | 1,896,597 |
| 11/02/19 | 21.16 | 21.39 | 21.00 | 21.18 | 2,284,392 |
| 08/02/19 | 21.50 | 21.61 | 21.10 | 21.15 | 2,404,631 |
|
|
||||
|
|
||||
|
|
||||
|
|