Qurate Retail Inc. Series A Common Stock (QRTEA) Stock Price

17.035 ▲ +0.075 (+0.44%)
Open: 17.05 Vol: 663.62K Day's range: 16.89 - 17.095 Apr 24, 14:26 EDT
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.05▼ 17.00▲ 17.02▲ 16.85▲ 16.76▲
MA10 17.03▲ 17.01▲ 16.97▲ 16.93▲ 17.61▼
MA20 16.99▲ 16.96▲ 16.80▲ 16.71▲ 19.14▼
MA50 17.01▲ 16.81▲ 16.87▲ 18.13▼ 20.73▼
MA100 16.96▲ 16.89▲ 16.92▲ 19.49▼ 22.66▼
MA200 16.81▲ 16.89▲ 16.83▲ 20.70▼ 23.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ 0.034▲ 0.121▲ -0.256▼
RSI 57.535▲ 61.506▲ 59.610▲ 48.084▼ 37.528▼
STOCH 82.259▲ 57.782     81.968▲ 39.431     13.179▼
WILL %R -14.706▲ -22.222▲ -10.526▲ -40.493     -80.971▼
CCI 49.807     78.130     79.161     38.626     -63.160    
Latest Filters Detected On QRTEA
CDL $QRTEA Doji Candlestick Pattern Detected Set Alert
CDL $QRTEA Doji Star Candlestick Pattern Detected Set Alert
CDL $QRTEA Hanging Man Candlestick Pattern Detected Set Alert
Qurate Retail Inc. Series A Common Stock News
QRTEA historical stock data
date open high low close volume
24/04/19 17.05 17.095 16.89 17.035 663,624
23/04/19 16.61 16.98 16.58 16.96 1,944,764
22/04/19 16.70 16.77 16.47 16.57 2,023,716
18/04/19 16.96 17.12 16.72 16.78 2,018,344
17/04/19 16.74 17.03 16.72 16.91 2,899,631
16/04/19 17.31 17.34 16.415 16.70 3,525,540
15/04/19 17.00 17.4569 16.73 17.28 4,461,817
12/04/19 17.15 17.33 16.94 16.97 5,289,275
11/04/19 17.08 17.22 17.02 17.05 2,357,103
10/04/19 16.83 17.175 16.70 17.09 3,557,369
Quote Details
Bid:17.03
Ask:17.04
52wk Low:15.80
52wk High:25.03
Vol:663.62K
Avg Vol(3m):61M
1Y Chng:-22.18%
1M Chng:-3.37%
Add to Watch List