| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.56▼ | 21.49▲ | 21.44▲ | 21.97▼ | 21.96▼ |
| MA10 | 21.54▼ | 21.39▲ | 21.37▲ | 22.15▼ | 22.20▼ |
| MA20 | 21.53▼ | 21.37▲ | 21.62▼ | 22.56▼ | 21.94▼ |
| MA50 | 21.44▲ | 21.78▼ | 22.12▼ | 22.24▼ | 23.40▼ |
| MA100 | 21.36▲ | 22.14▼ | 22.15▼ | 21.92▼ | 22.95▼ |
| MA200 | 21.61▼ | 22.24▼ | 22.66▼ | 22.79▼ | 24.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.057▲ | 0.021▲ | -0.132▼ | 0.039▲ |
| RSI | 49.658▼ | 48.839▼ | 43.136▼ | 42.043▼ | 46.495▼ |
| STOCH | 54.750 | 85.906▲ | 58.026 | 47.824 | 41.048 |
| WILL %R | -80.488▼ | -23.404▲ | -54.622 | -83.439▼ | -76.017▼ |
| CCI | -68.224 | 98.686 | 36.255 | -101.406▼ | -91.315 |
| MA | $QRTEA Price Crossed Below MA(13) | Set Alert |
|
Monday, December 10, 2018 07:06 AM
Makaira Partners LLC increased its stake in Qurate Retail Inc Series A (NASDAQ:QRTEA) by 4.1% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (S...
|
|
Monday, December 10, 2018 06:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Qurate Retail Inc Series A with our free daily email newsletter: Hsbc Holdings PLC raised its stake in Qurate ...
|
|
Saturday, December 08, 2018 08:46 AM
Mitsubishi UFJ Trust & Banking Corp lowered its stake in Qurate Retail Inc Series A (NASDAQ:QRTEA) by 63.1% during the 3rd quarter, HoldingsChannel reports. The firm owned 342,077 shares of the compan...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/18 | 21.27 | 21.675 | 20.96 | 21.48 | 2,330,793 |
| 07/12/18 | 22.03 | 22.18 | 21.25 | 21.36 | 2,825,144 |
| 06/12/18 | 21.57 | 22.24 | 21.11 | 22.24 | 3,615,769 |
| 04/12/18 | 22.80 | 22.98 | 21.96 | 22.03 | 2,605,686 |
| 03/12/18 | 22.72 | 22.84 | 22.36 | 22.74 | 2,288,375 |
| 30/11/18 | 22.44 | 22.69 | 22.20 | 22.22 | 4,325,602 |
| 29/11/18 | 22.36 | 22.71 | 22.17 | 22.44 | 1,903,415 |
| 28/11/18 | 22.33 | 22.59 | 21.85 | 22.50 | 3,000,285 |
| 27/11/18 | 22.13 | 22.47 | 22.04 | 22.22 | 2,346,611 |
| 26/11/18 | 21.68 | 22.32 | 21.61 | 22.27 | 2,782,820 |
|
|
||||
|
|
||||
|
|
||||
|
|