| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.41▲ | 0.41▲ | 0.41▲ | 0.43▼ | 0.43▼ |
| MA10 | 0.41▲ | 0.41▼ | 0.42▼ | 0.41▼ | 0.51▼ |
| MA20 | 0.41▼ | 0.42▼ | 0.43▼ | 0.43▼ | 0.56▼ |
| MA50 | 0.42▼ | 0.43▼ | 0.42▼ | 0.52▼ | 0.77▼ |
| MA100 | 0.43▼ | 0.42▼ | 0.42▼ | 0.57▼ | 0.90▼ |
| MA200 | 0.43▼ | 0.42▼ | 0.47▼ | 0.75▼ | 4.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.003▼ | 0.007▲ | -0.007▼ |
| RSI | 48.111▼ | 44.909▼ | 44.887▼ | 41.516▼ | 36.339▼ |
| STOCH | 50.090 | 19.660▼ | 25.110 | 61.991 | 18.370▼ |
| WILL %R | -39.791 | -60.481 | -72.941 | -55.076 | -82.146▼ |
| CCI | 54.288 | -14.979 | -48.350 | -11.370 | -98.447 |
|
Tuesday, December 03, 2024 02:20 PM
An announcement from Qurate Retail Group ( (QRTEA) ) is now available.
|
|
Tuesday, December 03, 2024 01:23 PM
US stocks finished mixed again on Tuesday with markets rangebound amid global geopolitical uncertainty and a surge in oil prices – though the S&P 500 and Nasdaq still managed to close at record highs.
|
|
Tuesday, December 03, 2024 01:05 PM
Failed to fetch dynamically imported module: https://finance.yahoo.com/assets/_app/immutable/nodes/90.BMDkfsfZ.js ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/24 | 0.4161 | 0.42 | 0.4009 | 0.4124 | 414,900 |
| 03/12/24 | 0.44 | 0.44 | 0.4047 | 0.4213 | 1,404,569 |
| 02/12/24 | 0.4746 | 0.4889 | 0.4247 | 0.4411 | 1,902,846 |
| 29/11/24 | 0.44 | 0.4801 | 0.4251 | 0.4674 | 1,950,277 |
| 27/11/24 | 0.4165 | 0.4313 | 0.4047 | 0.4178 | 842,706 |
| 26/11/24 | 0.4275 | 0.4355 | 0.4075 | 0.424 | 1,183,024 |
| 25/11/24 | 0.40 | 0.44 | 0.3951 | 0.434 | 4,162,264 |
| 22/11/24 | 0.371 | 0.4192 | 0.371 | 0.3995 | 4,070,830 |
| 21/11/24 | 0.36 | 0.3703 | 0.35 | 0.368 | 3,306,225 |
| 20/11/24 | 0.367 | 0.3866 | 0.3513 | 0.3605 | 5,509,605 |
|
|
||||
|
|
||||
|
|