| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.05▼ | 10.06▼ | 10.04▼ | 9.71▲ | 10.39▼ |
| MA10 | 10.07▼ | 10.05▼ | 9.92▲ | 9.77▲ | 11.02▼ |
| MA20 | 10.07▼ | 9.89▲ | 9.73▲ | 10.25▼ | 11.96▼ |
| MA50 | 10.03▼ | 9.71▲ | 9.64▲ | 11.21▼ | 16.29▼ |
| MA100 | 9.95▲ | 9.62▲ | 9.93▲ | 12.07▼ | 20.02▼ |
| MA200 | 9.76▲ | 9.98▲ | 10.58▼ | 15.28▼ | 21.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.001▲ | 0.047▲ | 0.013▲ | -0.009▼ |
| RSI | 35.333▼ | 57.691▲ | 60.963▲ | 42.973▼ | 31.598▼ |
| STOCH | 33.280 | 56.275 | 71.907 | 33.686 | 17.271▼ |
| WILL %R | -88.889▼ | -36.913 | -34.810 | -49.068 | -84.954▼ |
| CCI | -262.835▼ | -1.754 | 58.387 | 7.033 | -109.337▼ |
|
Friday, October 11, 2019 05:02 PM
Qurate Retail, Inc.’s (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB) President and Chief Executive Officer, Mike George, and Executive Chairman, Greg Maffei, will host a conference call to discuss results ...
|
|
Monday, September 30, 2019 02:43 PM
Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB) today announced the payment of a quarterly interest payment to the holders as of September 15, 2019 of the 0.75% Exchangeable Senior ...
|
|
Monday, September 30, 2019 02:37 PM
Qurate Retail, Inc. (“Qurate Retail”) (Nasdaq: QRTEA, QRTEB) today announced the payment of a quarterly interest payment to the holders as of September 15, 2019 of the 1.0% Senior Exchangeable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/10/19 | 9.74 | 10.28 | 9.71 | 9.99 | 3,808,500 |
| 10/10/19 | 9.64 | 9.91 | 9.47 | 9.57 | 2,487,600 |
| 09/10/19 | 9.64 | 9.65 | 9.39 | 9.61 | 3,293,400 |
| 08/10/19 | 9.64 | 9.73 | 9.45 | 9.57 | 2,531,300 |
| 07/10/19 | 9.61 | 9.90 | 9.50 | 9.79 | 3,948,600 |
| 04/10/19 | 9.54 | 9.705 | 9.40 | 9.625 | 2,399,629 |
| 03/10/19 | 9.35 | 9.57 | 9.17 | 9.515 | 2,567,500 |
| 02/10/19 | 10.16 | 10.23 | 9.35 | 9.45 | 3,617,500 |
| 01/10/19 | 10.37 | 10.69 | 10.08 | 10.25 | 3,069,700 |
| 30/09/19 | 10.29 | 10.40 | 10.15 | 10.32 | 3,000,000 |
|
|
||||
|
|
||||
|
|