Qurate Retail Inc. Series A Common Stock (QRTEA) Stock Price

21.48 ▲ +0.12 (+0.56%)
Open: 21.27 Vol: 2.33M Day's range: 20.96 - 21.675 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.56▼ 21.49▲ 21.44▲ 21.97▼ 21.96▼
MA10 21.54▼ 21.39▲ 21.37▲ 22.15▼ 22.20▼
MA20 21.53▼ 21.37▲ 21.62▼ 22.56▼ 21.94▼
MA50 21.44▲ 21.78▼ 22.12▼ 22.24▼ 23.40▼
MA100 21.36▲ 22.14▼ 22.15▼ 21.92▼ 22.95▼
MA200 21.61▼ 22.24▼ 22.66▼ 22.79▼ 24.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.057▲ 0.021▲ -0.132▼ 0.039▲
RSI 49.658▼ 48.839▼ 43.136▼ 42.043▼ 46.495▼
STOCH 54.750     85.906▲ 58.026     47.824     41.048    
WILL %R -80.488▼ -23.404▲ -54.622     -83.439▼ -76.017▼
CCI -68.224     98.686     36.255     -101.406▼ -91.315    
Latest Filters Detected On QRTEA
MA $QRTEA Price Crossed Below MA(13) Set Alert
Qurate Retail Inc. Series A Common Stock News
Monday, December 10, 2018 07:06 AM
Makaira Partners LLC increased its stake in Qurate Retail Inc Series A (NASDAQ:QRTEA) by 4.1% during the 3rd quarter, according to its most recent filing with the Securities and Exchange Commission (S...
Monday, December 10, 2018 06:54 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Qurate Retail Inc Series A with our free daily email newsletter: Hsbc Holdings PLC raised its stake in Qurate ...
Saturday, December 08, 2018 08:46 AM
Mitsubishi UFJ Trust & Banking Corp lowered its stake in Qurate Retail Inc Series A (NASDAQ:QRTEA) by 63.1% during the 3rd quarter, HoldingsChannel reports. The firm owned 342,077 shares of the compan...
QRTEA historical stock data
date open high low close volume
10/12/18 21.27 21.675 20.96 21.48 2,330,793
07/12/18 22.03 22.18 21.25 21.36 2,825,144
06/12/18 21.57 22.24 21.11 22.24 3,615,769
04/12/18 22.80 22.98 21.96 22.03 2,605,686
03/12/18 22.72 22.84 22.36 22.74 2,288,375
30/11/18 22.44 22.69 22.20 22.22 4,325,602
29/11/18 22.36 22.71 22.17 22.44 1,903,415
28/11/18 22.33 22.59 21.85 22.50 3,000,285
27/11/18 22.13 22.47 22.04 22.22 2,346,611
26/11/18 21.68 22.32 21.61 22.27 2,782,820
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.00
52wk High:29.11
Vol:2.33M
Avg Vol(3m):49.3M
1Y Chng:-15.23%
1M Chng:+0.51%
Add to Watch List