Qurate Retail Inc. Series A Common Stock (QRTEA) Stock Price

21.795 ▲ +0.235 (+1.09%)
Open: 21.64 Vol: 1.83M Day's range: 21.615 - 21.88 Feb 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.79▲ 21.80▼ 21.77▲ 21.76▲ 21.63▲
MA10 21.77▲ 21.78▲ 21.70▲ 21.65▲ 20.84▲
MA20 21.77▲ 21.71▲ 21.75▲ 21.67▲ 21.45▲
MA50 21.78▲ 21.74▲ 21.81▼ 20.80▲ 22.07▼
MA100 21.72▲ 21.80▼ 21.65▲ 21.52▲ 23.09▼
MA200 21.75▲ 21.66▲ 21.55▲ 21.57▲ 23.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.013▲ 0.015▲ -0.022▼ 0.164▲
RSI 53.530▲ 52.777▲ 52.179▲ 56.241▲ 51.196▲
STOCH 87.870▲ 75.050     76.031     62.859     76.433    
WILL %R -10.000▲ -20.482▲ -27.473     -38.372     -38.036    
CCI 89.411     51.284     84.735     46.209     51.344    
Latest Filters Detected On QRTEA
MA $QRTEA Price Crossed Above MA(7) Set Alert
MA $QRTEA Price Crossed Above MA(13) Set Alert
MA $QRTEA Price Crossed Above MA(26) Set Alert
MA $QRTEA Price Crossed Above MA(200) Set Alert
Qurate Retail Inc. Series A Common Stock News
QRTEA historical stock data
date open high low close volume
22/02/19 21.64 21.88 21.615 21.795 1,832,445
21/02/19 21.74 21.93 21.46 21.56 1,663,190
20/02/19 21.74 21.96 21.50 21.84 2,149,201
19/02/19 21.70 21.86 21.42 21.76 2,312,984
15/02/19 21.99 22.29 21.86 21.86 2,655,784
14/02/19 21.75 22.055 21.57 21.92 2,030,407
13/02/19 21.63 21.92 21.364 21.83 1,723,097
12/02/19 21.32 21.64 21.32 21.61 1,896,597
11/02/19 21.16 21.39 21.00 21.18 2,284,392
08/02/19 21.50 21.61 21.10 21.15 2,404,631
Quote Details
Bid:21.78
Ask:21.80
52wk Low:18.04
52wk High:29.11
Vol:1.83M
Avg Vol(3m):47.5M
1Y Chng:-20.43%
1M Chng:+4.43%
Add to Watch List