| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.29▼ | 12.30▼ | 12.31▼ | 12.48▼ | 12.59▼ |
| MA10 | 12.29▼ | 12.31▼ | 12.35▼ | 12.74▼ | 13.66▼ |
| MA20 | 12.31▼ | 12.36▼ | 12.45▼ | 12.79▼ | 15.87▼ |
| MA50 | 12.31▼ | 12.52▼ | 12.75▼ | 14.39▼ | 19.25▼ |
| MA100 | 12.35▼ | 12.77▼ | 12.88▼ | 16.59▼ | 21.69▼ |
| MA200 | 12.44▼ | 12.87▼ | 12.99▼ | 19.07▼ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | -0.001▼ | 0.043▲ | -0.255▼ |
| RSI | 41.161▼ | 38.004▼ | 31.258▼ | 33.659▼ | 30.478▼ |
| STOCH | 28.009 | 47.924 | 31.893 | 16.829▼ | 23.814 |
| WILL %R | -88.889▼ | -70.000 | -83.516▼ | -94.024▼ | -82.806▼ |
| CCI | -158.048▼ | -82.209 | -80.323 | -150.201▼ | -80.855 |
|
Saturday, June 22, 2019 06:17 PM
One of these stocks was Qurate Retail, Inc. (NASDAQ:QRTEA). Qurate Retail, Inc. (NASDAQ:QRTEA) investors should be aware of a decrease in activity from the world's largest hedge funds of late. ...
|
|
Friday, June 21, 2019 04:54 AM
These stocks are The Madison Square Garden Company (NYSE:MSG), East West Bancorp, Inc. (NASDAQ:EWBC), CEMEX, S.A.B. de C.V. (NYSE:CX), and Qurate Retail, Inc. (NASDAQ:QRTEA). All of these stocks ...
|
|
Saturday, May 25, 2019 03:52 PM
The Liberty Media chairman and other insiders have bought up millions of dollars in Qurate Retail Inc (NYSE: QRTEA) stock while it traded at a record low. So says Ed Lin's "John Malone Bets Millions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/19 | 12.33 | 12.345 | 12.255 | 12.265 | 460,888 |
| 24/06/19 | 12.44 | 12.47 | 12.19 | 12.335 | 4,070,795 |
| 21/06/19 | 12.55 | 12.645 | 12.375 | 12.40 | 6,053,674 |
| 20/06/19 | 12.855 | 12.89 | 12.41 | 12.62 | 3,714,765 |
| 19/06/19 | 12.86 | 13.045 | 12.73 | 12.785 | 2,425,731 |
| 18/06/19 | 12.96 | 13.20 | 12.91 | 12.935 | 2,729,023 |
| 17/06/19 | 12.82 | 13.05 | 12.65 | 12.96 | 2,514,140 |
| 14/06/19 | 13.125 | 13.29 | 12.815 | 12.835 | 2,743,429 |
| 13/06/19 | 13.13 | 13.27 | 13.03 | 13.225 | 2,708,280 |
| 12/06/19 | 13.195 | 13.32 | 12.99 | 12.995 | 2,554,651 |
|
|
||||
|
|
||||
|
|