Qurate Retail, Inc (QRTEA) Stock Price

11.03 ▲ +0.12 (+1.10%)
Open: 11.09 Vol: 709.71K Day's range: 11.02 - 11.235 Aug 03, 11:20 EDT
IEX Real-Time Price
Loading chart ...
QRTEA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.03▼ 11.06▼ 11.00▲ 10.85▲ 10.16▲
MA10 11.06▼ 11.02▲ 10.98▲ 10.23▲ 9.67▲
MA20 11.10▼ 11.01▲ 11.06▼ 9.88▲ 8.51▲
MA50 11.03▼ 10.91▲ 10.42▲ 9.35▲ 8.69▲
MA100 10.99▲ 10.33▲ 9.95▲ 8.03▲ 13.28▼
MA200 11.07▼ 9.93▲ 9.66▲ 8.34▲ 17.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ -0.052▼ 0.137▲ 0.388▲
RSI 46.387▼ 52.221▲ 59.688▲ 69.905▲ 64.450▲
STOCH 8.730▼ 64.818     45.178     84.634▲ 85.467▲
WILL %R -91.304▼ -47.674     -48.864     -16.102▲ -8.444▲
CCI -100.622▼ 49.374     14.186     122.549▲ 173.682▲
Latest Filters Detected On QRTEA
CDL $QRTEA Shooting Star Candlestick Pattern Detected Set Alert
BREAK $QRTEA Price Breaks 10 Days Low Set Alert
Qurate Retail, Inc News
Wednesday, July 22, 2020 02:11 AM
Advisor Group Holdings Inc. purchased a new position in Qurate Retail Inc Series A (NASDAQ:QRTEA) during the 1st quarter, according to its most recent 13F filing with the SEC. The firm purchased ...
Monday, July 20, 2020 11:13 AM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Friday, July 17, 2020 12:39 PM
At the end of this article we will also compare GIL to other stocks including Brighthouse Financial, Inc. (NASDAQ:BHF), Qurate Retail, Inc. (NASDAQ:QRTEA), and Lexington Realty Trust (NYSE ...
QRTEA historical stock data
date open high low close volume
03/08/20 11.09 11.235 11.02 11.03 709,713
31/07/20 10.93 11.20 10.80 10.91 1,903,420
30/07/20 10.97 11.41 10.77 11.03 2,358,400
29/07/20 10.19 11.24 10.13 11.14 5,459,629
28/07/20 10.02 10.56 10.015 10.15 3,748,114
27/07/20 9.67 10.12 9.535 10.06 4,479,887
24/07/20 9.55 9.79 9.45 9.69 2,427,600
23/07/20 9.24 9.82 9.21 9.60 2,782,100
22/07/20 9.33 9.47 9.14 9.30 3,100,400
21/07/20 9.37 9.56 9.24 9.37 2,948,296
Quote Details
52wk Low:3.01
52wk High:13.53
Vol:709.71K
Avg Vol(3m):41.7M
1Y Chng:-8.08%
1M Chng:+20.02%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.49B