| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.98▲ | 11.97▲ | 11.97▲ | 11.81▲ | 12.95▼ |
| MA10 | 11.99▲ | 11.95▲ | 11.91▲ | 12.30▼ | 12.79▼ |
| MA20 | 11.99▲ | 11.91▲ | 11.99▲ | 13.02▼ | 13.68▼ |
| MA50 | 11.95▲ | 11.90▲ | 11.91▲ | 12.83▼ | 17.88▼ |
| MA100 | 11.92▲ | 11.99▲ | 12.62▼ | 14.02▼ | 20.90▼ |
| MA200 | 11.99▲ | 12.73▼ | 13.01▼ | 17.29▼ | 21.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.009▲ | 0.014▲ | -0.168▼ | 0.153▲ |
| RSI | 57.944▲ | 55.723▲ | 53.430▲ | 40.984▼ | 35.179▼ |
| STOCH | 37.529 | 80.556▲ | 65.216 | 22.068 | 49.017 |
| WILL %R | -46.154 | -12.500▲ | -45.455 | -69.057 | -76.163▼ |
| CCI | 38.225 | 102.095▲ | 65.480 | -62.528 | -139.262▼ |
|
Thursday, August 15, 2019 01:33 PM
Qurate Retail, Inc. ("Qurate Retail”) (Nasdaq: QRTEA, QRTEB) today announced the payment of a semi-annual interest payment and a regular additional distribution to the holders as of August 1, 2019 of ...
|
|
Thursday, August 15, 2019 11:06 AM
Retailers across the country were hit hard, including local ones such as QVC-parent Qurate Retail (NASDAQ: QRTEA), which fell by -16.1% amid reporting and Urban Outfitters (NASDAQ: URBN), which ...
|
|
Wednesday, August 14, 2019 07:03 PM
Shares of Qurate Retail Group (NASDAQ:QRTEA) were getting swept up in the market sell-off today as the company better known as the parent of QVC, the Home Shopping Network, and Zulily tumbled on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/19 | 11.99 | 12.03 | 11.77 | 12.00 | 1,751,200 |
| 20/08/19 | 11.79 | 12.195 | 11.79 | 11.80 | 2,164,999 |
| 19/08/19 | 11.79 | 12.22 | 11.57 | 12.12 | 4,065,900 |
| 16/08/19 | 11.58 | 11.73 | 11.37 | 11.57 | 2,987,700 |
| 15/08/19 | 11.39 | 11.74 | 11.21 | 11.54 | 6,075,700 |
| 14/08/19 | 12.36 | 12.44 | 11.18 | 11.53 | 6,003,500 |
| 13/08/19 | 12.69 | 13.175 | 12.60 | 12.63 | 3,308,650 |
| 12/08/19 | 13.44 | 13.53 | 12.67 | 12.71 | 4,414,600 |
| 09/08/19 | 13.67 | 13.74 | 13.24 | 13.47 | 4,056,600 |
| 08/08/19 | 13.31 | 13.83 | 12.90 | 13.635 | 4,592,412 |
|
|
||||
|
|
||||
|
|