Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPVM | 53.36▼ | -1.0115 (-1.86%) | 53.89 | 53.36 | 7,111 |
| PLAY | 53.40▼ | -0.10 (-0.19%) | 53.88 | 52.78 | 1,308,556 |
| ROM | 53.43▼ | -2.45 (-4.38%) | 55.785 | 53.43 | 13,829 |
| GQRE | 53.4348▼ | -0.7163 (-1.32%) | 53.93 | 53.43 | 21,763 |
| CSB | 53.44▼ | -0.7574 (-1.40%) | 53.80 | 53.44 | 9,801 |
| DWM | 53.55▼ | -0.74 (-1.36%) | 54.085 | 53.55 | 12,507 |
| EAT | 53.60▲ | +3.94 (+7.93%) | 54.68 | 50.398 | 3,762,340 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| FNDA | 53.72▼ | -1.01 (-1.85%) | 54.44 | 53.675 | 238,135 |
| JPSV | 53.7299▼ | -0.7556 (-1.39%) | 53.7299 | 53.7299 | 48 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| PSCE | 53.74▼ | -2.66 (-4.72%) | 56.00 | 53.74 | 44,500 |
| FV | 53.78▼ | -1.07 (-1.95%) | 54.812 | 53.72 | 72,400 |
| AOR | 53.78▼ | -0.61 (-1.12%) | 54.275 | 53.78 | 143,603 |
| XSVM | 53.79▼ | -1.44 (-2.61%) | 54.85 | 53.70 | 35,388 |
| PTF | 53.81▼ | -1.65 (-2.98%) | 55.32 | 53.81 | 8,522 |
| PSI | 53.85▼ | -1.19 (-2.16%) | 55.36 | 53.82 | 81,414 |
| CIBR | 53.97▼ | -1.02 (-1.85%) | 54.86 | 53.96 | 1,154,321 |
| KB | 53.97▼ | -0.94 (-1.71%) | 54.61 | 53.96 | 154,936 |
| FDLO | 53.9934▼ | -0.5668 (-1.04%) | 54.50 | 53.94 | 59,234 |
| DCO | 54.09▼ | -0.06 (-0.11%) | 54.73 | 54.005 | 79,565 |
| JHMM | 54.12▼ | -0.96 (-1.74%) | 54.86 | 54.12 | 132,499 |
| CTVA | 54.13▼ | -1.37 (-2.47%) | 55.15 | 54.11 | 3,519,982 |
| GRBK | 54.13▼ | -2.13 (-3.79%) | 56.035 | 54.09 | 397,017 |
| PABU | 54.14▼ | -0.804 (-1.46%) | 54.469 | 54.14 | 600 |
| BMA | 54.16▲ | +1.01 (+1.90%) | 56.66 | 53.04 | 731,528 |
| PWV | 54.21▼ | -1.04 (-1.88%) | 54.8298 | 54.21 | 37,389 |
| FITE | 54.27▼ | -0.9499 (-1.72%) | 54.84 | 54.27 | 1,578 |
| JPEM | 54.29▼ | -0.55 (-1.00%) | 54.6897 | 54.29 | 18,863 |
| CPRT | 54.31▼ | -1.40 (-2.51%) | 55.62 | 54.29 | 3,761,200 |
| IEV | 54.35▼ | -0.79 (-1.43%) | 55.00 | 54.29 | 166,406 |
| CVMC | 54.3502▼ | -0.8641 (-1.56%) | 54.3502 | 54.3502 | 110 |
| XMLV | 54.4418▼ | -0.4982 (-0.91%) | 54.8555 | 54.44 | 44,004 |
| ROBO | 54.45▼ | -0.74 (-1.34%) | 55.24 | 54.45 | 60,900 |
| ETHO | 54.459▼ | -1.0365 (-1.87%) | 55.10 | 54.459 | 1,722 |
| FDT | 54.58▼ | -0.61 (-1.11%) | 55.7616 | 54.46 | 33,289 |
| COHR | 54.63▼ | -1.21 (-2.17%) | 57.025 | 53.60 | 1,725,011 |
| DFUS | 54.67▼ | -0.89 (-1.60%) | 55.45 | 54.64 | 175,953 |
| FVAL | 54.67▼ | -0.9374 (-1.69%) | 55.43 | 54.67 | 21,408 |
| CBSH | 54.68▼ | -0.11 (-0.20%) | 55.21 | 54.3044 | 590,893 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| CGW | 54.80▼ | -0.66 (-1.19%) | 55.4734 | 54.80 | 32,038 |
| JPIN | 54.86▼ | -0.79 (-1.42%) | 55.42 | 54.86 | 22,329 |
| PRAX | 54.87▼ | -1.99 (-3.50%) | 58.4105 | 53.70 | 200,893 |
| BKH | 54.90▼ | -0.08 (-0.15%) | 55.14 | 54.20 | 712,641 |
| LCTU | 54.91▼ | -0.7971 (-1.43%) | 55.69 | 54.90 | 38,517 |
| CVIE | 54.9357▼ | -0.6984 (-1.26%) | 55.4435 | 54.9357 | 1,102 |
| ANDE | 54.94▼ | -2.33 (-4.07%) | 57.07 | 54.72 | 208,798 |
| QCRH | 54.96▼ | -0.54 (-0.97%) | 55.555 | 54.80 | 41,820 |
| IHI | 55.01▼ | -0.82 (-1.47%) | 55.55 | 55.01 | 681,214 |
| AVSD | 55.0123▼ | -0.7527 (-1.35%) | 55.29 | 55.0123 | 897 |
| AVMA | 55.03▼ | -0.6158 (-1.11%) | 55.27 | 55.03 | 1,161 |
| JMEE | 55.15▼ | -0.99 (-1.76%) | 55.94 | 55.1288 | 55,499 |
| BRBR | 55.17▼ | -0.99 (-1.76%) | 56.15 | 54.74 | 1,196,561 |
| INSW | 55.29▼ | -0.25 (-0.45%) | 56.14 | 54.8001 | 660,892 |
| MID | 55.293▼ | -0.877 (-1.56%) | 56.13 | 55.293 | 1,500 |
| CALM | 55.33▼ | -2.33 (-4.04%) | 56.755 | 55.145 | 692,404 |
| IEUS | 55.33▼ | -0.80 (-1.43%) | 55.90 | 55.33 | 1,800 |
| REX | 55.33▼ | -1.87 (-3.27%) | 57.22 | 55.23 | 196,507 |
| AVNM | 55.37▼ | -0.84 (-1.49%) | 55.54 | 55.37 | 1,854 |
| KR | 55.38▼ | -0.19 (-0.34%) | 55.735 | 55.15 | 4,811,617 |
| GVA | 55.50▼ | -0.22 (-0.39%) | 55.57 | 54.99 | 300,395 |
| TGLS | 55.55▼ | -1.09 (-1.92%) | 56.49 | 55.30 | 302,546 |
| DBP | 55.5951▼ | -1.1528 (-2.03%) | 55.75 | 55.55 | 6,659 |
| IBOC | 55.65▼ | -0.81 (-1.43%) | 56.60 | 55.65 | 224,497 |
| NANR | 55.74▼ | -1.90 (-3.30%) | 57.00 | 55.74 | 21,153 |
| LIVN | 55.75▼ | -0.42 (-0.75%) | 56.60 | 55.32 | 864,918 |
| MLI | 55.82▼ | -2.25 (-3.87%) | 57.58 | 55.75 | 766,492 |
| CTLT | 55.85▼ | -0.45 (-0.80%) | 56.50 | 55.78 | 1,543,210 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| DGRO | 55.95▼ | -0.65 (-1.15%) | 56.47 | 55.94 | 1,399,323 |
| QMOM | 56.00▼ | -1.08 (-1.89%) | 57.01 | 56.00 | 6,928 |
| CARZ | 56.00▼ | -1.14 (-2.00%) | 56.91 | 56.00 | 760 |
| TMHC | 56.01▼ | -1.69 (-2.93%) | 58.215 | 55.93 | 1,376,810 |
| AVNV | 56.0425▼ | -0.8769 (-1.54%) | 56.0425 | 56.0425 | 88 |
| SON | 56.05▼ | -1.21 (-2.11%) | 57.0977 | 55.77 | 515,877 |
| AEL | 56.11▼ | -0.40 (-0.71%) | 56.515 | 56.11 | 1,633,285 |
| FQAL | 56.20▼ | -0.73 (-1.28%) | 56.96 | 56.19 | 120,593 |
| KROS | 56.39▼ | -2.23 (-3.80%) | 59.67 | 56.22 | 202,915 |
| EMXC | 56.42▼ | -0.68 (-1.19%) | 56.86 | 56.42 | 1,062,232 |
| IEUR | 56.43▼ | -0.84 (-1.47%) | 57.17 | 56.43 | 370,827 |
| CNM | 56.47▼ | -0.93 (-1.62%) | 57.545 | 56.46 | 1,437,680 |
| BK | 56.49▼ | -0.84 (-1.47%) | 57.30 | 56.455 | 3,530,009 |
| FEUS | 56.5573▼ | -0.8539 (-1.49%) | 56.5573 | 56.5573 | 150 |
| NFTY | 56.59▼ | -0.54 (-0.95%) | 57.24 | 56.59 | 27,579 |
| DOCU | 56.60▼ | -0.50 (-0.88%) | 56.84 | 56.25 | 1,349,743 |
| FNCL | 56.70▼ | -0.5794 (-1.01%) | 57.20 | 56.67 | 55,039 |
| EWX | 56.73▼ | -0.49 (-0.86%) | 57.0326 | 56.73 | 41,710 |
| CMF | 56.75▼ | -0.06 (-0.11%) | 56.79 | 56.705 | 224,629 |
| LTL | 56.7846▼ | -1.8064 (-3.08%) | 57.849 | 56.7846 | 1,295 |
| WAL | 56.83▼ | -1.27 (-2.19%) | 58.6699 | 56.80 | 729,559 |
| DOW | 56.90▼ | -0.90 (-1.56%) | 57.95 | 56.88 | 5,566,023 |
| JANX | 57.00▲ | +0.92 (+1.64%) | 57.11 | 53.60 | 653,594 |
| BKEM | 57.01▼ | -0.883 (-1.53%) | 57.37 | 57.01 | 1,600 |
| JSML | 57.03▼ | -1.25 (-2.14%) | 57.92 | 57.03 | 5,341 |
| ISCV | 57.1358▼ | -1.0763 (-1.85%) | 57.755 | 57.1358 | 5,265 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |
| JOE | 57.20▼ | -1.41 (-2.41%) | 58.39 | 57.095 | 199,749 |
| RSPU | 57.2174▼ | -0.1926 (-0.34%) | 57.5699 | 57.0301 | 15,716 |
| QEMM | 57.2212▼ | -0.6273 (-1.08%) | 57.57 | 57.2212 | 4,006 |