Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SPVU | 48.6703▲ | +0.1185 (+0.24%) | 48.8156 | 48.585 | 5,035 |
| TCOM | 49.13▼ | -1.47 (-2.91%) | 49.51 | 48.63 | 3,834,339 |
| EWN | 48.76▲ | +0.35 (+0.72%) | 48.87 | 48.63 | 69,615 |
| KIE | 48.79▲ | +0.26 (+0.54%) | 48.92 | 48.63 | 688,667 |
| XRLV | 48.655▲ | +0.1951 (+0.40%) | 48.70 | 48.655 | 665 |
| RYAN | 49.07▲ | +0.13 (+0.27%) | 49.32 | 48.67 | 812,662 |
| KBWR | 48.70▼ | -0.25 (-0.51%) | 49.165 | 48.70 | 2,195 |
| MEOH | 50.40▲ | +2.13 (+4.41%) | 50.68 | 48.715 | 621,282 |
| NGVT | 50.95▲ | +2.44 (+5.03%) | 51.48 | 48.76 | 279,840 |
| QINT | 48.9268▲ | +0.2621 (+0.54%) | 48.963 | 48.81 | 6,630 |
| SLQD | 48.94▲ | +0.06 (+0.12%) | 48.94 | 48.90 | 156,999 |
| IPAY | 49.00▼ | -0.12 (-0.24%) | 49.3166 | 48.913 | 20,226 |
| HDG | 49.005▲ | +0.0749 (+0.15%) | 49.02 | 48.93 | 873 |
| FCAL | 49.04▲ | +0.04 (+0.08%) | 49.10 | 48.99 | 17,680 |
| VEA | 49.15▲ | +0.27 (+0.55%) | 49.2463 | 48.99 | 8,218,474 |
| ATGE | 49.92▲ | +0.24 (+0.48%) | 50.03 | 49.004 | 190,124 |
| FTDS | 49.1421▲ | +0.2208 (+0.45%) | 49.1828 | 49.0119 | 320 |
| SCHK | 49.32▲ | +0.19 (+0.39%) | 49.38 | 49.04 | 149,418 |
| PXF | 49.20▲ | +0.2271 (+0.46%) | 49.3804 | 49.09 | 23,136 |
| FEDM | 49.1226▲ | +0.2258 (+0.46%) | 49.20 | 49.1226 | 348 |
| MLPX | 49.50▲ | +0.27 (+0.55%) | 49.50 | 49.22 | 154,739 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| FMF | 49.4296▼ | -0.2643 (-0.53%) | 49.6508 | 49.29 | 15,534 |
| HI | 49.48▲ | +0.07 (+0.14%) | 49.95 | 49.31 | 176,658 |
| MAIN | 49.71▲ | +0.58 (+1.18%) | 49.79 | 49.3367 | 427,012 |
| UTES | 49.7788▲ | +0.8288 (+1.69%) | 49.80 | 49.364 | 6,387 |
| CSF | 49.50▲ | +0.23 (+0.47%) | 49.534 | 49.366 | 1,700 |
| HDUS | 49.54▲ | +0.1997 (+0.40%) | 49.59 | 49.38 | 7,690 |
| ESGY | 49.4279▼ | -0.0312 (-0.06%) | 49.4279 | 49.4279 | 83 |
| VVX | 49.59▼ | -0.47 (-0.94%) | 50.42 | 49.44 | 58,000 |
| LVOL | 49.4411▲ | +0.014 (+0.03%) | 49.4411 | 49.4411 | 5 |
| USTB | 49.49▲ | +0.05 (+0.10%) | 49.50 | 49.45 | 48,110 |
| USIG | 49.59▲ | +0.17 (+0.34%) | 49.61 | 49.485 | 1,248,757 |
| BKUI | 49.535▲ | +0.025 (+0.05%) | 49.54 | 49.5332 | 6,656 |
| EFIV | 49.6172▲ | +0.2172 (+0.44%) | 49.6827 | 49.56 | 22,922 |
| RFDA | 49.7252▲ | +0.1422 (+0.29%) | 49.755 | 49.60 | 2,988 |
| BKCI | 49.67▼ | -0.062 (-0.12%) | 49.845 | 49.63 | 84,500 |
| AVSC | 49.75▲ | +0.28 (+0.57%) | 49.96 | 49.6354 | 143,600 |
| PULS | 49.69▲ | +0.02 (+0.04%) | 49.70 | 49.68 | 3,409,600 |
| SMMU | 49.73▲ | +0.05 (+0.10%) | 49.76 | 49.69 | 27,373 |
| CACG | 49.8688▼ | -0.0322 (-0.06%) | 49.9354 | 49.71 | 3,649 |
| DAL | 50.45▲ | +0.53 (+1.06%) | 50.74 | 49.75 | 9,928,415 |
| USMC | 49.97▲ | +0.04 (+0.08%) | 50.04 | 49.75 | 211,200 |
| MC | 50.05▲ | +0.30 (+0.60%) | 50.74 | 49.755 | 545,653 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| DEW | 49.938▲ | +0.3407 (+0.69%) | 49.938 | 49.78 | 3,628 |
| PXI | 49.99▲ | +0.18 (+0.36%) | 49.99 | 49.81 | 2,183 |
| UTL | 50.35▲ | +0.41 (+0.82%) | 50.79 | 49.81 | 75,721 |
| VTEB | 49.89▲ | +0.10 (+0.20%) | 49.90 | 49.82 | 3,429,204 |
| SRCE | 50.20▲ | +0.88 (+1.78%) | 50.93 | 49.825 | 61,060 |
| NWE | 50.48▲ | +0.93 (+1.88%) | 50.74 | 49.83 | 372,276 |
| DEUS | 50.0434▲ | +0.209 (+0.42%) | 50.0434 | 49.875 | 7,895 |
| TPX | 50.98▲ | +1.06 (+2.12%) | 51.07 | 49.91 | 1,056,664 |
| IYE | 50.36▲ | +0.34 (+0.68%) | 50.48 | 49.92 | 426,008 |
| AVSE | 49.9831▲ | +0.422 (+0.85%) | 49.9831 | 49.921 | 236 |
| CMDY | 50.04▲ | +0.24 (+0.48%) | 50.1622 | 49.945 | 10,554 |
| AVT | 49.96▼ | -0.14 (-0.28%) | 50.85 | 49.96 | 718,904 |
| TAXF | 50.03▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 21,700 |
| DFCA | 50.06▲ | +0.0494 (+0.10%) | 50.06 | 50.01 | 20,590 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.03 | 50.02 | 1,186,700 |
| PEMX | 50.0289▲ | +0.4099 (+0.83%) | 50.0289 | 50.0289 | 10 |
| DXPE | 50.15▼ | -0.75 (-1.47%) | 51.2655 | 50.03 | 82,224 |
| XBIL | 50.09▲ | +0.015 (+0.03%) | 50.09 | 50.08 | 134,823 |
| TECK | 51.07▲ | +0.69 (+1.37%) | 51.65 | 50.13 | 4,139,788 |
| PHYD | 50.23▲ | +0.1546 (+0.31%) | 50.23 | 50.20 | 2,386 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 194,900 |
| IGIB | 50.44▲ | +0.18 (+0.36%) | 50.48 | 50.355 | 2,561,724 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 7,915 |
| YEAR | 50.415▲ | +0.04 (+0.08%) | 50.42 | 50.393 | 57,000 |
| JPST | 50.43▲ | +0.02 (+0.04%) | 50.43 | 50.41 | 6,206,914 |
| OMF | 50.85▼ | -0.04 (-0.08%) | 51.36 | 50.44 | 1,451,000 |
| FMAT | 50.75▲ | +0.44 (+0.87%) | 50.75 | 50.48 | 23,598 |
| RBCAA | 51.25▲ | +0.75 (+1.49%) | 51.655 | 50.495 | 24,101 |
| CVSB | 50.54▲ | +0.02 (+0.04%) | 50.5799 | 50.50 | 3,738 |
| FNF | 50.56▲ | +0.17 (+0.34%) | 51.31 | 50.52 | 769,270 |
| JMOM | 50.85▲ | +0.0953 (+0.19%) | 50.89 | 50.5401 | 21,948 |
| ACLX | 51.11▼ | -0.81 (-1.56%) | 52.45 | 50.59 | 388,007 |
| JQUA | 50.82▲ | +0.06 (+0.12%) | 50.935 | 50.5943 | 410,256 |
| SM | 50.84 | +0.00 (+0.00%) | 51.49 | 50.61 | 1,382,905 |
| SDSI | 50.69▲ | +0.075 (+0.15%) | 50.72 | 50.65 | 900 |
| TFLO | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.66 | 1,335,434 |
| ODP | 51.79▲ | +0.40 (+0.78%) | 52.02 | 50.66 | 206,567 |
| D | 51.14▲ | +0.69 (+1.37%) | 51.39 | 50.685 | 2,627,478 |
| PFRL | 50.705▲ | +0.0129 (+0.03%) | 50.72 | 50.69 | 5,623 |
| INDY | 50.85▲ | +0.26 (+0.51%) | 50.9017 | 50.70 | 52,066 |
| FMB | 50.80▲ | +0.09 (+0.18%) | 50.80 | 50.72 | 96,200 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.83 | 50.78 | 1,943,300 |
| FCX | 52.41▲ | +1.91 (+3.78%) | 52.52 | 50.78 | 24,485,643 |
| FUSI | 50.81▼ | -0.015 (-0.03%) | 50.8447 | 50.81 | 500 |
| UNM | 51.01▲ | +0.26 (+0.51%) | 51.25 | 50.82 | 1,422,131 |
| IGSB | 50.84▲ | +0.05 (+0.10%) | 50.8761 | 50.82 | 3,093,314 |
| SPMD | 51.10▲ | +0.33 (+0.65%) | 51.17 | 50.855 | 560,946 |
| SLG | 51.56▲ | +0.95 (+1.88%) | 52.25 | 50.88 | 698,655 |
| SP | 51.15 | +0.00 (+0.00%) | 51.265 | 50.985 | 98,759 |
| DOL | 51.1479▲ | +0.1993 (+0.39%) | 51.212 | 51.00 | 9,223 |
| GBX | 51.03▼ | -1.51 (-2.87%) | 52.74 | 51.00 | 411,299 |
| UYLD | 51.05▲ | +0.02 (+0.04%) | 51.08 | 51.03 | 21,400 |
| BMA | 53.15▲ | +1.77 (+3.44%) | 53.76 | 51.09 | 615,959 |
| VCTR | 51.36▼ | -0.22 (-0.43%) | 51.9125 | 51.09 | 695,990 |
| THYF | 51.22▲ | +0.21 (+0.41%) | 51.23 | 51.10 | 2,200 |