Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CAMT | 80.02▲ | +1.14 (+1.45%) | 81.69 | 78.93 | 452,953 |
| MATX | 109.11▲ | +3.63 (+3.44%) | 109.92 | 106.6401 | 453,058 |
| LTC | 33.61▲ | +0.11 (+0.33%) | 33.94 | 33.54 | 453,493 |
| MAG | 12.36 | +0.00 (+0.00%) | 12.515 | 12.15 | 453,500 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| ENSG | 116.55▼ | -2.90 (-2.43%) | 118.48 | 113.2736 | 453,940 |
| BKNG | 3,472.91▲ | +57.27 (+1.68%) | 3,487.9099 | 3,393.95 | 454,174 |
| DGRW | 73.16▲ | +0.47 (+0.65%) | 73.31 | 72.59 | 455,497 |
| TRMD | 34.56▲ | +0.74 (+2.19%) | 34.72 | 33.85 | 456,278 |
| NSIT | 178.42▲ | +5.20 (+3.00%) | 185.05 | 175.365 | 456,422 |
| FRPT | 107.08▲ | +1.39 (+1.32%) | 108.21 | 104.44 | 456,530 |
| AXON | 316.75▲ | +5.18 (+1.66%) | 318.19 | 310.93 | 456,860 |
| FDMT | 26.38▲ | +0.99 (+3.90%) | 26.54 | 24.93 | 456,873 |
| NVG | 11.68▲ | +0.07 (+0.60%) | 11.68 | 11.59 | 457,626 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| IVT | 25.44▲ | +0.16 (+0.63%) | 25.68 | 25.34 | 460,167 |
| GOF | 14.64▲ | +0.10 (+0.69%) | 14.68 | 14.60 | 461,000 |
| MC | 51.86▲ | +1.46 (+2.90%) | 51.87 | 50.51 | 461,890 |
| NTST | 17.09▲ | +0.09 (+0.53%) | 17.235 | 17.03 | 463,631 |
| SPHR | 40.39▲ | +0.93 (+2.36%) | 40.60 | 39.39 | 463,731 |
| MFG | 3.91▲ | +0.06 (+1.56%) | 3.91 | 3.865 | 463,770 |
| DEM | 42.61▲ | +0.72 (+1.72%) | 42.65 | 42.1496 | 464,227 |
| FALN | 26.31▲ | +0.17 (+0.65%) | 26.31 | 26.155 | 464,564 |
| MUNI | 51.78▲ | +0.02 (+0.04%) | 51.81 | 51.72 | 464,747 |
| EHC | 83.42▲ | +0.54 (+0.65%) | 83.72 | 82.3815 | 465,428 |
| COOP | 78.65▲ | +1.14 (+1.47%) | 79.30 | 77.535 | 465,765 |
| BOWL | 12.16▲ | +0.26 (+2.18%) | 12.20 | 11.83 | 466,110 |
| AWI | 115.17▲ | +1.05 (+0.92%) | 115.77 | 113.63 | 466,178 |
| ATKR | 175.26▲ | +0.26 (+0.15%) | 177.55 | 173.631 | 466,586 |
| BDC | 88.91▲ | +7.59 (+9.33%) | 88.94 | 86.435 | 467,736 |
| OSK | 113.36▲ | +0.59 (+0.52%) | 114.07 | 112.0701 | 468,630 |
| EEFT | 107.08▲ | +2.71 (+2.60%) | 107.11 | 103.895 | 469,560 |
| TPG | 43.63▼ | -0.18 (-0.41%) | 44.33 | 42.95 | 469,985 |
| DPZ | 512.70▼ | -3.72 (-0.72%) | 520.015 | 511.695 | 470,021 |
| BSCT | 18.05▲ | +0.08 (+0.45%) | 18.05 | 17.96 | 471,235 |
| KEX | 109.53▲ | +1.36 (+1.26%) | 110.20 | 108.215 | 472,932 |
| IDYA | 41.49▲ | +0.31 (+0.75%) | 42.13 | 40.91 | 473,017 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| AMRK | 41.36▲ | +0.58 (+1.42%) | 41.78 | 40.40 | 474,609 |
| FN | 174.19▲ | +1.58 (+0.92%) | 175.54 | 168.765 | 475,422 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| AVNT | 43.94▲ | +0.96 (+2.23%) | 44.18 | 43.085 | 477,118 |
| AVA | 36.79▲ | +0.15 (+0.41%) | 36.84 | 36.30 | 478,072 |
| LQDA | 12.98▼ | -0.19 (-1.44%) | 13.35 | 12.85 | 478,433 |
| IDEV | 65.69▲ | +0.88 (+1.36%) | 65.82 | 65.14 | 478,600 |
| LVHD | 35.90▼ | -0.20 (-0.55%) | 35.98 | 35.73 | 479,331 |
| WWD | 167.99▲ | +2.13 (+1.28%) | 168.3875 | 165.00 | 479,367 |
| MHK | 115.62▲ | +0.75 (+0.65%) | 116.50 | 113.51 | 480,140 |
| CXW | 15.29▲ | +0.45 (+3.03%) | 15.37 | 14.93 | 481,094 |
| PKG | 175.34▲ | +1.14 (+0.65%) | 176.11 | 174.15 | 481,373 |
| FNDX | 64.60▲ | +0.51 (+0.80%) | 64.735 | 64.06 | 481,592 |
| TPST | 3.54▼ | -0.08 (-2.21%) | 3.74 | 3.48 | 482,694 |
| LAW | 7.67▲ | +0.05 (+0.66%) | 7.76 | 7.55 | 482,719 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| WIX | 119.53▲ | +0.54 (+0.45%) | 120.59 | 117.58 | 483,345 |
| IBOC | 58.38▲ | +1.21 (+2.12%) | 58.90 | 57.43 | 484,142 |
| DNOW | 14.26▲ | +0.37 (+2.66%) | 14.305 | 14.01 | 484,530 |
| GBTG | 6.16▲ | +0.11 (+1.82%) | 6.21 | 6.04 | 484,574 |
| CLH | 205.55▲ | +3.19 (+1.58%) | 205.91 | 201.71 | 485,001 |
| SB | 5.12▲ | +0.07 (+1.39%) | 5.14 | 5.05 | 485,171 |
| ACM | 94.23▲ | +1.32 (+1.42%) | 94.25 | 92.31 | 486,329 |
| XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
| SMHI | 12.53▲ | +0.34 (+2.79%) | 12.74 | 11.445 | 487,472 |
| POWL | 160.58▼ | -9.43 (-5.55%) | 174.01 | 154.8377 | 489,907 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| MBC | 16.99▲ | +0.26 (+1.55%) | 17.01 | 16.705 | 490,398 |
| VERI | 3.275▲ | +0.055 (+1.71%) | 3.33 | 3.15 | 490,525 |
| ALTR | 81.75▲ | +0.34 (+0.42%) | 81.97 | 80.23 | 490,874 |
| CODI | 21.33▼ | -1.24 (-5.49%) | 22.45 | 20.54 | 491,224 |
| FWRG | 25.28▲ | +0.31 (+1.24%) | 25.72 | 24.76 | 491,513 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| MMSI | 77.02▲ | +0.39 (+0.51%) | 78.12 | 76.515 | 493,142 |
| MLI | 56.88▲ | +0.79 (+1.41%) | 56.96 | 55.63 | 493,726 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| OSG | 6.38▲ | +0.24 (+3.91%) | 6.40 | 6.10 | 496,054 |
| ECC | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 496,566 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| SEIC | 66.57▲ | +0.36 (+0.54%) | 66.80 | 66.25 | 499,268 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| PRIM | 47.03▲ | +1.27 (+2.78%) | 47.23 | 45.69 | 501,577 |
| ABM | 44.84▲ | +0.04 (+0.09%) | 45.07 | 44.52 | 501,955 |
| VPL | 73.88▲ | +1.53 (+2.11%) | 74.02 | 73.10 | 502,019 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| KYMR | 36.30▲ | +0.06 (+0.17%) | 36.83 | 35.055 | 502,669 |
| TIMB | 17.69▲ | +0.57 (+3.33%) | 17.74 | 17.34 | 503,050 |
| PCVX | 64.55▲ | +0.84 (+1.32%) | 64.9983 | 63.11 | 503,114 |
| ALLE | 122.26▲ | +1.20 (+0.99%) | 122.60 | 120.02 | 503,144 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| TALK | 3.13▼ | -0.03 (-0.95%) | 3.18 | 3.095 | 506,269 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| ZBRA | 312.71▲ | +3.66 (+1.18%) | 315.17 | 303.215 | 507,751 |
| SLQT | 1.80▲ | +0.19 (+11.80%) | 1.81 | 1.635 | 507,983 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| AESI | 21.94▼ | -0.03 (-0.14%) | 22.415 | 21.91 | 510,902 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |