Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| FSYD | 46.06▲ | +0.17 (+0.37%) | 46.19 | 45.84 | 3,100 |
| EBLU | 45.662▲ | +0.239 (+0.53%) | 46.19 | 45.54 | 1,600 |
| FTSL | 46.03▲ | +0.08 (+0.17%) | 46.19 | 45.95 | 298,200 |
| LMB | 45.43▲ | +0.10 (+0.22%) | 46.20 | 44.275 | 119,870 |
| ROUS | 45.71▼ | -0.21 (-0.46%) | 46.2109 | 45.68 | 21,306 |
| GAM | 45.52▲ | +0.07 (+0.15%) | 46.23 | 45.29 | 35,900 |
| COPX | 45.57▼ | -0.20 (-0.44%) | 46.315 | 45.15 | 817,218 |
| GDEF | 46.3167▼ | -0.0702 (-0.15%) | 46.3167 | 46.3167 | 0 |
| SNPE | 45.78▼ | -0.33 (-0.72%) | 46.45 | 45.7798 | 121,623 |
| PSQ | 46.37▲ | +0.35 (+0.76%) | 46.46 | 45.44 | 4,965,331 |
| OZK | 45.44▲ | +0.79 (+1.77%) | 46.49 | 44.67 | 1,339,100 |
| TINY | 45.6136▼ | -0.6004 (-1.30%) | 46.4927 | 44.77 | 1,755 |
| QARP | 46.29▼ | -0.2269 (-0.49%) | 46.51 | 46.29 | 1,788 |
| SYUS | 46.513▲ | +0.3148 (+0.68%) | 46.513 | 45.935 | 168 |
| SYBT | 45.99▲ | +1.44 (+3.23%) | 46.54 | 44.32 | 84,386 |
| HEDJ | 46.24▼ | -0.31 (-0.67%) | 46.704 | 46.1531 | 46,974 |
| BKHY | 46.705▼ | -0.095 (-0.20%) | 46.80 | 46.46 | 10,200 |
| SLP | 46.32▲ | +0.97 (+2.14%) | 46.815 | 44.82 | 114,171 |
| DFSD | 46.80▲ | +0.05 (+0.11%) | 46.85 | 46.754 | 202,900 |
| PXI | 46.85▼ | -0.87 (-1.82%) | 46.87 | 46.6451 | 7,549 |
| STAA | 44.69▼ | -1.27 (-2.76%) | 46.89 | 44.65 | 654,371 |
| DON | 46.24▲ | +0.01 (+0.02%) | 46.90 | 46.09 | 110,955 |
| FSTA | 46.56▼ | -0.2865 (-0.61%) | 46.91 | 46.38 | 82,054 |
| PEXL | 46.8502▼ | -0.3031 (-0.64%) | 46.91 | 46.721 | 4,445 |
| PSCF | 46.24▲ | +0.56 (+1.23%) | 46.94 | 46.22 | 700 |
| AMLP | 46.55▼ | -0.34 (-0.73%) | 46.99 | 46.40 | 2,213,599 |
| DJD | 46.57▲ | +0.07 (+0.15%) | 47.00 | 46.4999 | 11,411 |
| UEVM | 46.6641▲ | +0.0641 (+0.14%) | 47.03 | 46.62 | 1,648 |
| PFI | 47.05▲ | +0.2817 (+0.60%) | 47.05 | 46.90 | 2,862 |
| SCHA | 46.18▲ | +0.12 (+0.26%) | 47.0789 | 45.92 | 1,650,603 |
| PRIM | 45.76▼ | -0.84 (-1.80%) | 47.095 | 45.37 | 367,687 |
| HLAL | 46.42▼ | -0.06 (-0.13%) | 47.13 | 46.42 | 31,035 |
| AZEK | 45.70▲ | +0.06 (+0.13%) | 47.135 | 45.02 | 1,605,818 |
| RZG | 46.36▲ | +0.17 (+0.37%) | 47.19 | 46.32 | 2,444 |
| CM | 46.88▲ | +0.19 (+0.41%) | 47.36 | 46.50 | 1,531,510 |
| HWC | 46.34▲ | +0.95 (+2.09%) | 47.36 | 45.75 | 463,780 |
| DGRS | 46.61▼ | -0.14 (-0.30%) | 47.36 | 46.49 | 27,400 |
| PSC | 47.025▲ | +0.3191 (+0.68%) | 47.45 | 46.57 | 4,232 |
| UIVM | 47.39▼ | -0.06 (-0.13%) | 47.45 | 47.39 | 127,087 |
| FDHY | 47.36▲ | +0.04 (+0.08%) | 47.50 | 47.17 | 22,804 |
| FMHI | 47.47▲ | +0.04 (+0.08%) | 47.54 | 47.401 | 37,700 |
| FLRT | 47.55▲ | +0.03 (+0.06%) | 47.55 | 47.50 | 85,069 |
| USSG | 46.95▼ | -0.214 (-0.45%) | 47.5715 | 46.9299 | 15,345 |
| RSPD | 46.95▼ | -0.44 (-0.93%) | 47.66 | 46.7902 | 30,762 |
| MLPA | 47.24▼ | -0.445 (-0.93%) | 47.69 | 47.15 | 140,731 |
| EWT | 46.91▼ | -0.25 (-0.53%) | 47.73 | 46.785 | 2,740,323 |
| DFNM | 47.72▲ | +0.04 (+0.08%) | 47.73 | 47.60 | 106,100 |
| FLS | 47.23▲ | +0.07 (+0.15%) | 47.78 | 46.43 | 3,184,435 |
| CUBI | 46.09▲ | +0.42 (+0.92%) | 47.80 | 45.94 | 558,873 |
| EES | 47.03▲ | +0.13 (+0.28%) | 47.82 | 46.87 | 23,285 |
| SPVU | 47.3924▼ | -0.5176 (-1.08%) | 47.85 | 47.33 | 26,279 |
| SCHJ | 47.809▼ | -0.061 (-0.13%) | 47.865 | 47.71 | 49,700 |
| PBJ | 47.4383▼ | -0.1417 (-0.30%) | 47.8799 | 47.29 | 9,803 |
| MRUS | 47.02▲ | +2.11 (+4.70%) | 47.88 | 45.20 | 761,306 |
| VTIP | 47.84▲ | +0.04 (+0.08%) | 47.90 | 47.76 | 833,100 |
| IGF | 47.43▲ | +0.12 (+0.25%) | 47.9075 | 47.19 | 308,258 |
| CTS | 47.42▲ | +1.67 (+3.65%) | 47.96 | 45.0929 | 265,377 |
| RFG | 47.31▼ | -0.18 (-0.38%) | 47.985 | 46.8419 | 12,096 |
| IPAY | 47.27▼ | -0.83 (-1.73%) | 48.00 | 47.14 | 13,752 |
| GSC | 47.21▼ | -0.08 (-0.17%) | 48.00 | 47.19 | 11,340 |
| HRB | 47.70▲ | +0.47 (+1.00%) | 48.001 | 46.46 | 814,291 |
| XLSR | 47.36▼ | -0.17 (-0.36%) | 48.01 | 47.32 | 48,749 |
| FTDS | 48.0408▼ | -0.1887 (-0.39%) | 48.0408 | 48.005 | 210 |
| GLIN | 47.81▼ | -0.04 (-0.08%) | 48.06 | 47.72 | 5,700 |
| MIDU | 46.01▲ | +0.24 (+0.52%) | 48.0743 | 45.34 | 61,787 |
| SWTX | 46.84▲ | +0.15 (+0.32%) | 48.20 | 45.355 | 1,258,420 |
| CCJ | 46.92▲ | +1.29 (+2.83%) | 48.20 | 46.63 | 6,484,948 |
| VNLA | 48.22▼ | -0.15 (-0.31%) | 48.23 | 48.1424 | 664,853 |
| EWN | 47.60▼ | -0.17 (-0.36%) | 48.24 | 47.47 | 136,217 |
| SLGN | 44.72▼ | -1.94 (-4.16%) | 48.25 | 44.28 | 1,360,341 |
| XRLV | 48.3336▼ | -0.0289 (-0.06%) | 48.3336 | 48.3336 | 22 |
| AVES | 47.93▲ | +0.07 (+0.15%) | 48.3516 | 47.7501 | 19,164 |
| SLNO | 47.54▲ | +2.88 (+6.45%) | 48.36 | 44.48 | 433,159 |
| SPYV | 47.86▼ | -0.10 (-0.21%) | 48.37 | 47.75 | 4,709,382 |
| ESGY | 48.3265▼ | -0.359 (-0.74%) | 48.38 | 48.3265 | 10,378 |
| WRK | 47.90▼ | -0.06 (-0.13%) | 48.385 | 47.69 | 1,094,044 |
| CONL | 44.79▲ | +2.40 (+5.66%) | 48.40 | 40.00 | 2,917,100 |
| MLPX | 47.96▼ | -0.54 (-1.11%) | 48.43 | 47.7533 | 192,402 |
| SM | 47.12▼ | -1.37 (-2.83%) | 48.46 | 46.60 | 1,229,173 |
| PRFD | 48.3796▼ | -0.1842 (-0.38%) | 48.51 | 48.3796 | 2,439 |
| FEDM | 48.5272▼ | -0.0798 (-0.16%) | 48.5272 | 48.39 | 1,231 |
| QINT | 48.2186▼ | -0.0698 (-0.14%) | 48.62 | 48.08 | 7,293 |
| VCEL | 47.08▲ | +1.21 (+2.64%) | 48.645 | 45.46 | 471,942 |
| VSDA | 48.2547▼ | -0.0455 (-0.09%) | 48.6451 | 48.12 | 4,946 |
| FLTB | 48.6892▲ | +0.1392 (+0.29%) | 48.6892 | 48.60 | 4,807 |
| RFDA | 48.70▼ | -0.3507 (-0.71%) | 48.71 | 48.70 | 3,010 |
| MEOH | 48.23▲ | +0.32 (+0.67%) | 48.80 | 47.19 | 286,936 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| FCOM | 48.25▲ | +0.66 (+1.39%) | 48.95 | 47.77 | 74,087 |
| CACG | 48.9214▼ | -0.1929 (-0.39%) | 48.9599 | 48.01 | 965 |
| IYE | 48.12▼ | -0.75 (-1.53%) | 48.96 | 47.85 | 2,681,208 |
| VEA | 48.40▼ | -0.06 (-0.12%) | 48.99 | 48.264 | 12,336,503 |
| LVOL | 48.9935▲ | +0.0142 (+0.03%) | 48.9935 | 48.99 | 422 |
| KBWR | 48.86▲ | +1.20 (+2.52%) | 48.9951 | 47.76 | 3,049 |
| HDG | 48.90▲ | +0.0682 (+0.14%) | 49.0136 | 48.90 | 7,257 |
| SDRL | 48.22▼ | -0.33 (-0.68%) | 49.08 | 47.70 | 739,132 |
| PXF | 48.42▼ | -0.08 (-0.16%) | 49.0998 | 48.29 | 109,763 |
| EFIV | 48.572▼ | -0.288 (-0.59%) | 49.14 | 48.54 | 22,107 |
| SCHK | 48.35▼ | -0.16 (-0.33%) | 49.14 | 48.31 | 217,214 |