| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.73▼ | 4.73▼ | 4.69▲ | 2.54▲ |
| MA10 | 4.74▼ | 4.73▼ | 4.72▼ | 3.24▲ | 2.25▲ |
| MA20 | 4.74▼ | 4.72▼ | 4.69▲ | 2.64▲ | 2.36▲ |
| MA50 | 4.73▼ | 4.67▲ | 3.81▲ | 2.27▲ | 2.53▲ |
| MA100 | 4.73▼ | 3.67▲ | 2.87▲ | 2.36▲ | 3.03▲ |
| MA200 | 4.70▲ | 2.81▲ | 2.42▲ | 2.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.011▼ | -0.067▼ | 0.332▲ | 0.156▲ |
| RSI | 32.605▼ | 56.121▲ | 72.203▲ | 82.569▲ | 74.527▲ |
| STOCH | 33.333 | 41.455 | 53.912 | 76.030 | 38.200 |
| WILL %R | -100.000▼ | -62.500 | -30.612 | -8.282▲ | -8.282▲ |
| CCI | -313.497▼ | -24.501 | 56.725 | 100.700▲ | 397.374▲ |
| BBANDS | $MTTR Bollinger Bands Expanding | Set Alert |
|
Friday, April 26, 2024 03:15 PM
The most recent trading session ended with Matterport, Inc. (MTTR) standing at $4.72, reflecting a +0.85% shift from the previouse trading day's closing. The stock's change was less than the S&P 500's ...
|
|
Friday, April 26, 2024 01:01 PM
Shares of spatial data company Matterport (NASDAQ: MTTR) jumped on Monday morning after the company announced it was being acquired by CoStar (NASDAQ: CSGP). According to data provided by S&P Global ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 4.68 | 4.79 | 4.66 | 4.72 | 6,066,524 |
| 25/04/24 | 4.60 | 4.72 | 4.54 | 4.68 | 6,752,933 |
| 24/04/24 | 4.56 | 4.69 | 4.555 | 4.64 | 10,228,618 |
| 23/04/24 | 4.70 | 4.72 | 4.45 | 4.60 | 28,460,495 |
| 22/04/24 | 4.05 | 4.99 | 3.24 | 4.80 | 72,294,547 |
| 19/04/24 | 1.75 | 1.78 | 1.73 | 1.74 | 1,815,635 |
| 18/04/24 | 1.79 | 1.83 | 1.75 | 1.75 | 1,833,731 |
| 17/04/24 | 1.80 | 1.84 | 1.77 | 1.78 | 1,752,260 |
| 16/04/24 | 1.84 | 1.865 | 1.79 | 1.80 | 2,068,625 |
| 15/04/24 | 1.92 | 1.95 | 1.85 | 1.85 | 1,923,181 |
|
|
||||
|
|
||||
|
|