Matterport Inc - Class A (MTTR) Stock Price

4.42 +0.00 (+0.00%)
Open: 4.41 Vol: 2.8M Day's range: 4.3603 - 4.44 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MTTR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.42▲ 4.41▲ 4.41▲ 4.46▼ 4.52▼
MA10 4.41▲ 4.41▲ 4.40▲ 4.46▼ 3.24▲
MA20 4.41▲ 4.41▲ 4.44▼ 4.49▼ 2.72▲
MA50 4.41▲ 4.44▼ 4.46▼ 3.23▲ 2.67▲
MA100 4.41▲ 4.46▼ 4.47▼ 2.74▲ 3.03▲
MA200 4.44▼ 4.47▼ 4.20▲ 2.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ -0.001▼ -0.097▼ 0.298▲
RSI 81.542▲ 54.666▲ 49.118▼ 65.437▲ 69.201▲
STOCH 66.667     56.936     55.045     51.605     71.474    
WILL %R 0.000▲ 0.000▲ -37.931     -69.231     -17.485▲
CCI 182.803▲ 219.048▲ 6.799     -172.557▼ 91.105    
Latest Filters Detected On MTTR
MA $MTTR Price Crossed Below MA(26) Set Alert
Matterport Inc - Class A News
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Friday, May 24, 2024 05:59 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
MTTR historical stock data
date open high low close volume
24/05/24 4.41 4.44 4.3603 4.42 2,798,407
23/05/24 4.48 4.49 4.34 4.42 3,537,410
22/05/24 4.47 4.51 4.455 4.50 2,453,460
21/05/24 4.50 4.50 4.43 4.44 2,736,036
20/05/24 4.47 4.50 4.465 4.50 1,004,927
17/05/24 4.49 4.50 4.46 4.49 1,519,525
16/05/24 4.48 4.50 4.465 4.49 2,152,831
15/05/24 4.49 4.53 4.43 4.48 2,262,440
14/05/24 4.45 4.50 4.42 4.45 2,396,617
13/05/24 4.465 4.525 4.435 4.46 2,348,664
Quote Details
52wk Low:1.73
52wk High:4.99
Vol:2.8M
Avg Vol(3m):93M
1Y Chng:+50.85%
1M Chng:+138.92%
Add to Watch List