| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.57▲ | 4.58▼ | 4.58▼ | 4.48▲ | 4.42▲ |
| MA10 | 4.57▲ | 4.57▼ | 4.57▲ | 4.45▲ | 4.31▲ |
| MA20 | 4.58▼ | 4.57▲ | 4.54▲ | 4.39▲ | 3.64▲ |
| MA50 | 4.57▼ | 4.53▲ | 4.44▲ | 4.30▲ | 2.88▲ |
| MA100 | 4.57▲ | 4.45▲ | 4.39▲ | 3.56▲ | 3.01▲ |
| MA200 | 4.54▲ | 4.38▲ | 4.27▲ | 2.97▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.001▼ | 0.014▲ | 0.037▲ |
| RSI | 49.015▼ | 54.254▲ | 57.631▲ | 61.206▲ | 64.762▲ |
| STOCH | 55.556 | 54.843 | 73.981 | 71.778 | 67.895 |
| WILL %R | -50.000 | -33.333 | -16.667▲ | -7.692▲ | -24.571▲ |
| CCI | -39.853 | -33.871 | 25.254 | 106.307▲ | 81.095 |
|
Friday, July 26, 2024 03:56 AM
Faster, Higher, Stronger and Debt. OpenAI begins testing AI-powered search. Southwest Airlines ditches open seating model to offer assigned seats.
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.57 | 4.60 | 4.53 | 4.56 | 1,669,456 |
| 25/07/24 | 4.43 | 4.59 | 4.41 | 4.52 | 1,495,649 |
| 24/07/24 | 4.43 | 4.56 | 4.40 | 4.45 | 1,982,763 |
| 23/07/24 | 4.36 | 4.5499 | 4.32 | 4.49 | 1,181,584 |
| 22/07/24 | 4.29 | 4.42 | 4.28 | 4.40 | 955,930 |
| 19/07/24 | 4.34 | 4.35 | 4.22 | 4.29 | 1,277,173 |
| 18/07/24 | 4.47 | 4.52 | 4.29 | 4.295 | 1,736,525 |
| 17/07/24 | 4.51 | 4.54 | 4.345 | 4.49 | 2,373,612 |
| 16/07/24 | 4.50 | 4.56 | 4.50 | 4.55 | 1,809,351 |
| 15/07/24 | 4.48 | 4.51 | 4.43 | 4.48 | 1,783,903 |
|
|
||||
|
|
||||
|
|