Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TX | 43.10▼ | -0.48 (-1.10%) | 43.85 | 42.74 | 232,032 |
| XSLV | 42.91▲ | +0.19 (+0.44%) | 43.0444 | 42.82 | 20,801 |
| WSFS | 43.11▲ | +0.26 (+0.61%) | 43.99 | 42.825 | 272,619 |
| POR | 43.37▲ | +0.57 (+1.33%) | 43.55 | 42.89 | 985,237 |
| LFEQ | 43.06▲ | +0.089 (+0.21%) | 43.065 | 42.994 | 2,500 |
| FUTY | 43.34▲ | +0.65 (+1.52%) | 43.3938 | 43.00 | 90,337 |
| NSSC | 43.12▼ | -0.74 (-1.69%) | 44.57 | 43.02 | 228,137 |
| BWEB | 43.024▼ | -0.625 (-1.43%) | 43.024 | 43.024 | 200 |
| USXF | 43.32▲ | +0.17 (+0.39%) | 43.35 | 43.04 | 36,100 |
| DYNF | 43.30▲ | +0.02 (+0.05%) | 43.43 | 43.062 | 1,140,375 |
| NOG | 43.54▲ | +0.27 (+0.62%) | 43.625 | 43.10 | 1,447,543 |
| KSA | 43.26▲ | +0.50 (+1.17%) | 43.36 | 43.155 | 511,129 |
| IQSU | 43.329▲ | +0.13 (+0.30%) | 43.397 | 43.19 | 6,600 |
| SSLY | 43.282▲ | +0.395 (+0.92%) | 43.282 | 43.22 | 200 |
| AVNT | 43.30▲ | +0.08 (+0.19%) | 43.855 | 43.242 | 459,304 |
| CNA | 43.74▲ | +0.50 (+1.16%) | 43.825 | 43.31 | 143,967 |
| NJR | 43.48▲ | +0.14 (+0.32%) | 43.855 | 43.33 | 384,744 |
| CASS | 43.50▼ | -0.12 (-0.28%) | 44.10 | 43.34 | 36,152 |
| SPHD | 43.65▲ | +0.41 (+0.95%) | 43.68 | 43.36 | 451,994 |
| MO | 43.82▲ | +0.44 (+1.01%) | 43.84 | 43.37 | 8,623,173 |
| ESGS | 43.60▲ | +0.2331 (+0.54%) | 43.70 | 43.39 | 3,451 |
| SCHI | 43.49▲ | +0.17 (+0.39%) | 43.51 | 43.391 | 287,300 |
| KLDW | 43.4786▲ | +0.2988 (+0.69%) | 43.53 | 43.45 | 5,589 |
| JPSE | 43.625▲ | +0.265 (+0.61%) | 43.65 | 43.4526 | 26,673 |
| HGV | 43.50▼ | -0.84 (-1.89%) | 44.81 | 43.47 | 515,796 |
| TEMP | 43.503▲ | +0.256 (+0.59%) | 43.503 | 43.47 | 100 |
| PAR | 44.52▲ | +1.28 (+2.96%) | 45.19 | 43.50 | 273,508 |
| TPG | 43.81▼ | -0.06 (-0.14%) | 44.235 | 43.51 | 430,173 |
| ULH | 45.35▼ | -0.49 (-1.07%) | 45.68 | 43.55 | 181,204 |
| VSMV | 43.5919▲ | +0.1419 (+0.33%) | 43.5919 | 43.56 | 755 |
| JEF | 43.68▲ | +0.12 (+0.28%) | 44.05 | 43.56 | 1,068,402 |
| GHYB | 43.76▲ | +0.18 (+0.41%) | 43.76 | 43.57 | 14,119 |
| PAMC | 43.7695▲ | +0.2856 (+0.66%) | 43.82 | 43.60 | 5,985 |
| QVAL | 43.88▲ | +0.3289 (+0.76%) | 43.9082 | 43.71 | 15,968 |
| ALK | 44.09▲ | +0.13 (+0.30%) | 44.435 | 43.80 | 1,609,394 |
| MRUS | 45.11▲ | +0.07 (+0.16%) | 46.03 | 43.80 | 975,946 |
| LCLG | 43.849▼ | -0.016 (-0.04%) | 43.849 | 43.849 | 100 |
| RARE | 44.02▼ | -0.22 (-0.50%) | 45.36 | 43.92 | 625,791 |
| ROKT | 44.0865▲ | +0.2574 (+0.59%) | 44.0865 | 43.93 | 810 |
| IAU | 44.16▼ | -0.10 (-0.23%) | 44.38 | 43.98 | 8,633,577 |
| SHYL | 44.0356▲ | +0.0856 (+0.19%) | 44.05 | 43.99 | 13,945 |
| IXC | 44.30▲ | +0.22 (+0.50%) | 44.385 | 44.03 | 214,997 |
| ABM | 44.27▲ | +0.23 (+0.52%) | 44.45 | 44.05 | 445,634 |
| ISCG | 44.28▲ | +0.05 (+0.11%) | 44.49 | 44.1201 | 21,659 |
| LDEM | 44.48▲ | +0.64 (+1.46%) | 44.48 | 44.15 | 3,400 |
| PAM | 44.84▲ | +0.80 (+1.82%) | 45.55 | 44.17 | 141,085 |
| GXUS | 44.179▲ | +0.2473 (+0.56%) | 44.179 | 44.179 | 5 |
| GUSA | 44.2221▲ | +0.1144 (+0.26%) | 44.2221 | 44.2221 | 0 |
| SYF | 44.70▲ | +0.03 (+0.07%) | 44.89 | 44.265 | 2,904,406 |
| RDIV | 44.41▲ | +0.21 (+0.48%) | 44.485 | 44.2701 | 67,548 |
| LMB | 46.19▲ | +1.74 (+3.91%) | 46.76 | 44.36 | 238,479 |
| ITEQ | 44.466▲ | +0.1645 (+0.37%) | 44.66 | 44.38 | 1,911 |
| QABA | 44.45▼ | -0.30 (-0.67%) | 44.74 | 44.42 | 1,000 |
| EQAL | 44.6301▲ | +0.3307 (+0.75%) | 44.71 | 44.42 | 20,779 |
| VRNS | 44.89▼ | -0.44 (-0.97%) | 45.52 | 44.46 | 785,775 |
| USPX | 44.72▲ | +0.12 (+0.27%) | 44.77 | 44.49 | 25,200 |
| EFO | 44.7201▲ | +0.3481 (+0.78%) | 44.7201 | 44.51 | 900 |
| ROL | 44.77▼ | -0.13 (-0.29%) | 45.125 | 44.58 | 1,233,172 |
| FDVV | 44.80▲ | +0.39 (+0.88%) | 44.81 | 44.59 | 161,158 |
| CPB | 44.93▲ | +0.08 (+0.18%) | 45.17 | 44.62 | 1,826,419 |
| FORM | 45.53▲ | +0.78 (+1.74%) | 45.60 | 44.6325 | 372,749 |
| LGH | 44.92▲ | +0.18 (+0.40%) | 45.70 | 44.65 | 17,900 |
| IHDG | 44.80▼ | -0.11 (-0.24%) | 44.90 | 44.67 | 869,687 |
| SLNO | 45.53▲ | +7.64 (+20.16%) | 53.80 | 44.6701 | 3,503,548 |
| SIHY | 44.82▲ | +0.16 (+0.36%) | 44.82 | 44.71 | 7,318 |
| IHAK | 44.78▲ | +0.14 (+0.31%) | 45.0942 | 44.713 | 28,261 |
| LOUP | 44.8813▲ | +0.0916 (+0.20%) | 45.0199 | 44.72 | 3,012 |
| HYXF | 44.91▲ | +0.11 (+0.25%) | 45.00 | 44.83 | 8,300 |
| PY | 44.9753▲ | +0.2422 (+0.54%) | 45.0202 | 44.85 | 4,804 |
| PEJ | 45.12▲ | +0.29 (+0.65%) | 45.1399 | 44.8654 | 27,203 |
| PALC | 45.0451▼ | -0.0249 (-0.06%) | 45.16 | 44.8701 | 28,354 |
| PFX | 44.88 | +0.00 (+0.00%) | 44.88 | 44.88 | 296 |
| TOLZ | 45.1261▲ | +0.311 (+0.69%) | 45.16 | 44.88 | 2,111 |
| RHCB | 44.9085▲ | +0.1683 (+0.38%) | 44.9085 | 44.9085 | 0 |
| LCTD | 45.1128▲ | +0.2629 (+0.59%) | 45.1656 | 44.9111 | 4,175 |
| TNL | 45.38▼ | -0.43 (-0.94%) | 46.67 | 44.95 | 887,464 |
| SLP | 45.45▲ | +0.76 (+1.70%) | 45.525 | 44.9538 | 55,080 |
| KBE | 45.10▼ | -0.23 (-0.51%) | 45.66 | 44.975 | 1,078,626 |
| MINO | 45.06▲ | +0.09 (+0.20%) | 45.11 | 45.01 | 35,540 |
| MFUS | 45.142▲ | +0.072 (+0.16%) | 45.17 | 45.03 | 1,700 |
| IVES | 45.27▲ | +0.255 (+0.57%) | 45.39 | 45.07 | 5,000 |
| PSQ | 45.16▼ | -0.17 (-0.38%) | 45.45 | 45.07 | 2,614,414 |
| AHYB | 45.07▲ | +0.128 (+0.28%) | 45.07 | 45.07 | 300 |
| JPIE | 45.16▲ | +0.11 (+0.24%) | 45.21 | 45.08 | 305,600 |
| FPXI | 45.22▲ | +0.01 (+0.02%) | 45.3002 | 45.1133 | 7,322 |
| DAVE | 48.24▲ | +4.52 (+10.34%) | 50.7494 | 45.16 | 175,097 |
| FXO | 45.28▼ | -0.07 (-0.15%) | 45.58 | 45.17 | 51,455 |
| EPI | 45.45▲ | +0.23 (+0.51%) | 45.46 | 45.29 | 1,659,207 |
| FDRR | 45.48▲ | +0.10 (+0.22%) | 45.5181 | 45.305 | 20,870 |
| KOMP | 45.67▲ | +0.23 (+0.51%) | 45.778 | 45.38 | 184,504 |
| SWTX | 46.45▲ | +0.92 (+2.02%) | 47.25 | 45.47 | 795,611 |
| OZK | 45.85▼ | -0.17 (-0.37%) | 46.35 | 45.49 | 1,048,226 |
| GM | 46.04▲ | +0.20 (+0.44%) | 46.15 | 45.54 | 10,577,344 |
| YLDE | 45.6729▲ | +0.0429 (+0.09%) | 45.7799 | 45.5675 | 2,215 |
| TENB | 45.66▼ | -0.33 (-0.72%) | 46.345 | 45.57 | 607,469 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| HYBB | 45.73▲ | +0.12 (+0.26%) | 45.73 | 45.63 | 20,000 |
| HYDW | 45.6721▲ | +0.104 (+0.23%) | 45.6721 | 45.63 | 1,127 |
| BBWI | 46.38▲ | +0.34 (+0.74%) | 47.01 | 45.64 | 2,664,138 |
| TFI | 45.69▲ | +0.08 (+0.18%) | 45.76 | 45.65 | 286,294 |