Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSC | 47.29▼ | -0.8353 (-1.74%) | 48.00 | 47.29 | 3,297 |
| IGF | 47.31▼ | -0.65 (-1.36%) | 47.69 | 47.31 | 408,159 |
| FDHY | 47.32▼ | -0.13 (-0.27%) | 47.47 | 47.25 | 31,091 |
| RSPD | 47.39▼ | -1.02 (-2.11%) | 48.005 | 47.375 | 31,537 |
| FMHI | 47.43▼ | -0.10 (-0.21%) | 47.50 | 47.364 | 39,100 |
| UIVM | 47.45▼ | -0.61 (-1.27%) | 47.45 | 47.45 | 91 |
| ABCB | 47.48▼ | -1.02 (-2.10%) | 48.15 | 47.27 | 348,702 |
| RFG | 47.49▼ | -1.1899 (-2.44%) | 48.42 | 47.46 | 78,648 |
| FLRT | 47.52▲ | +0.02 (+0.04%) | 47.53 | 47.50 | 30,395 |
| XLSR | 47.53▼ | -0.73 (-1.51%) | 48.23 | 47.53 | 42,345 |
| PBJ | 47.58▼ | -0.7441 (-1.54%) | 48.10 | 47.58 | 6,735 |
| FCOM | 47.59▼ | -0.74 (-1.53%) | 48.315 | 47.59 | 87,265 |
| DFNM | 47.68▼ | -0.01 (-0.02%) | 47.68 | 47.62 | 66,700 |
| MLPA | 47.685▼ | -0.705 (-1.46%) | 48.42 | 47.6051 | 84,889 |
| PXI | 47.72▼ | -2.27 (-4.54%) | 49.70 | 47.72 | 2,423 |
| HI | 47.72▼ | -1.76 (-3.56%) | 49.285 | 47.62 | 315,963 |
| EWN | 47.77▼ | -0.99 (-2.03%) | 48.67 | 47.77 | 292,175 |
| NRIM | 47.80 | +0.00 (+0.00%) | 49.0893 | 46.6038 | 16,080 |
| VTIP | 47.80▼ | -0.08 (-0.17%) | 47.86 | 47.80 | 721,300 |
| GLIN | 47.85▼ | -0.14 (-0.29%) | 47.99 | 47.70 | 18,400 |
| AVES | 47.86▼ | -0.60 (-1.24%) | 48.21 | 47.85 | 14,663 |
| SCHJ | 47.87▼ | -0.06 (-0.13%) | 47.895 | 47.851 | 23,100 |
| SPVU | 47.91▼ | -0.7603 (-1.56%) | 48.4991 | 47.87 | 6,386 |
| MEOH | 47.91▼ | -2.49 (-4.94%) | 50.12 | 47.86 | 293,728 |
| SPYV | 47.96▼ | -0.57 (-1.17%) | 48.39 | 47.95 | 1,615,729 |
| WRK | 47.96▼ | -0.58 (-1.19%) | 48.67 | 47.93 | 1,143,889 |
| IPAY | 48.10▼ | -0.90 (-1.84%) | 48.89 | 48.10 | 5,023 |
| FTDS | 48.2295▼ | -0.9126 (-1.86%) | 48.4958 | 48.2295 | 251 |
| TCOM | 48.26▼ | -0.87 (-1.77%) | 49.22 | 48.24 | 2,941,646 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| VSDA | 48.3002▼ | -0.3078 (-0.63%) | 48.51 | 48.3002 | 9,984 |
| XRLV | 48.3625▼ | -0.2925 (-0.60%) | 48.5544 | 48.3625 | 548 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| SM | 48.49▼ | -2.35 (-4.62%) | 50.89 | 48.47 | 2,177,893 |
| MLPX | 48.50▼ | -1.00 (-2.02%) | 49.38 | 48.475 | 210,184 |
| PXF | 48.50▼ | -0.70 (-1.42%) | 49.04 | 48.50 | 14,850 |
| RDNT | 48.50▼ | -0.50 (-1.02%) | 49.12 | 48.10 | 361,796 |
| SCHK | 48.51▼ | -0.81 (-1.64%) | 49.24 | 48.51 | 140,697 |
| SDRL | 48.55▼ | -1.68 (-3.34%) | 49.975 | 48.20 | 858,845 |
| FLTB | 48.55▼ | -0.1045 (-0.21%) | 48.66 | 48.51 | 7,708 |
| PRFD | 48.5638▼ | -0.1062 (-0.22%) | 48.629 | 48.5101 | 1,685 |
| VVX | 48.58▼ | -1.01 (-2.04%) | 49.79 | 48.56 | 88,500 |
| KIE | 48.58▼ | -0.21 (-0.43%) | 48.73 | 48.47 | 1,490,659 |
| FEDM | 48.607▼ | -0.5156 (-1.05%) | 48.73 | 48.607 | 2,380 |
| WLFC | 48.61▲ | +0.31 (+0.64%) | 49.0319 | 48.10 | 10,103 |
| ESGY | 48.6855▼ | -0.7424 (-1.50%) | 48.6855 | 48.6855 | 32 |
| MLR | 48.71▼ | -0.66 (-1.34%) | 49.23 | 48.34 | 41,242 |
| HDUS | 48.7521▼ | -0.7879 (-1.59%) | 49.35 | 48.7521 | 6,027 |
| DXPE | 48.76▼ | -1.39 (-2.77%) | 49.98 | 48.71 | 71,809 |
| AVSC | 48.79▼ | -0.96 (-1.93%) | 49.47 | 48.77 | 159,788 |
| HDG | 48.8318▼ | -0.1732 (-0.35%) | 48.96 | 48.77 | 1,081 |
| EFIV | 48.86▼ | -0.7572 (-1.53%) | 49.60 | 48.86 | 50,819 |
| AVT | 48.87▼ | -1.09 (-2.18%) | 50.10 | 48.79 | 1,623,949 |
| IYE | 48.87▼ | -1.49 (-2.96%) | 50.24 | 48.85 | 656,928 |
| SLQD | 48.88▼ | -0.06 (-0.12%) | 48.91 | 48.86 | 252,227 |
| LVOL | 48.9793▼ | -0.4618 (-0.93%) | 48.9793 | 48.9793 | 4 |
| BKCI | 48.99▼ | -0.68 (-1.37%) | 49.64 | 48.99 | 25,900 |
| RFDA | 49.0507▼ | -0.6745 (-1.36%) | 49.4701 | 49.0507 | 527 |
| FCAL | 49.10▲ | +0.06 (+0.12%) | 49.11 | 48.95 | 28,275 |
| CACG | 49.1143▼ | -0.7545 (-1.51%) | 49.8267 | 49.04 | 5,355 |
| CWT | 49.12▲ | +0.70 (+1.45%) | 49.29 | 47.82 | 559,548 |
| QID | 49.16▲ | +1.81 (+3.82%) | 49.16 | 47.405 | 4,867,831 |
| TECK | 49.19▼ | -1.88 (-3.68%) | 50.36 | 49.17 | 3,251,646 |
| DEUS | 49.2212▼ | -0.8222 (-1.64%) | 49.98 | 49.2212 | 3,705 |
| USMC | 49.27▼ | -0.70 (-1.40%) | 49.92 | 49.27 | 69,800 |
| TBUX | 49.2981▼ | -0.0619 (-0.13%) | 49.33 | 49.2881 | 3,948 |
| DEW | 49.3374▼ | -0.6006 (-1.20%) | 49.74 | 49.3374 | 2,896 |
| RYAN | 49.34▲ | +0.27 (+0.55%) | 49.62 | 48.90 | 1,114,989 |
| FMF | 49.37▼ | -0.0596 (-0.12%) | 49.59 | 49.27 | 18,756 |
| GBX | 49.39▼ | -1.64 (-3.21%) | 50.89 | 48.95 | 373,020 |
| AVSE | 49.4326▼ | -0.5505 (-1.10%) | 49.69 | 49.43 | 906 |
| FNF | 49.50▼ | -1.06 (-2.10%) | 50.34 | 49.47 | 707,172 |
| USTB | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.45 | 29,859 |
| BKUI | 49.535 | +0.00 (+0.00%) | 49.535 | 49.535 | 528 |
| UTES | 49.5619▼ | -0.2169 (-0.44%) | 49.87 | 49.54 | 6,148 |
| SRCE | 49.60▼ | -0.60 (-1.20%) | 50.00 | 49.16 | 71,420 |
| MAIN | 49.60▼ | -0.11 (-0.22%) | 49.7796 | 49.57 | 244,195 |
| WHD | 49.64▼ | -2.84 (-5.41%) | 52.26 | 49.63 | 460,800 |
| TAYD | 49.64▼ | -3.30 (-6.23%) | 53.18 | 49.11 | 13,700 |
| SMMU | 49.68▼ | -0.05 (-0.10%) | 49.7592 | 49.67 | 31,317 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.70 | 49.68 | 1,660,400 |
| PEMX | 49.715▼ | -0.3139 (-0.63%) | 49.715 | 49.715 | 7 |
| URNM | 49.75▼ | -2.85 (-5.42%) | 52.22 | 49.57 | 539,345 |
| FMAT | 49.81▼ | -0.94 (-1.85%) | 50.41 | 49.80 | 138,283 |
| SLG | 49.83▼ | -1.73 (-3.36%) | 51.735 | 49.66 | 839,665 |
| VTEB | 49.84▼ | -0.05 (-0.10%) | 49.8799 | 49.79 | 2,458,236 |
| DUSL | 49.87▼ | -2.4479 (-4.68%) | 52.28 | 49.82 | 16,905 |
| FCX | 49.94▼ | -2.47 (-4.71%) | 51.20 | 49.90 | 17,226,580 |
| TAXF | 49.98▼ | -0.05 (-0.10%) | 50.07 | 49.95 | 28,830 |
| ESTA | 50.01▲ | +1.01 (+2.06%) | 50.15 | 48.15 | 222,614 |
| DFCA | 50.0199▼ | -0.0401 (-0.08%) | 50.05 | 49.95 | 49,408 |
| ACLX | 50.02▼ | -1.09 (-2.13%) | 51.595 | 49.808 | 500,347 |
| TBIL | 50.02 | +0.00 (+0.00%) | 50.04 | 50.02 | 1,309,000 |
| JMOM | 50.03▼ | -0.82 (-1.61%) | 50.73 | 50.02 | 33,693 |
| TPX | 50.06▼ | -0.92 (-1.80%) | 51.25 | 49.97 | 2,295,651 |
| JQUA | 50.06▼ | -0.76 (-1.50%) | 50.70 | 50.06 | 333,408 |
| DAL | 50.07▼ | -0.38 (-0.75%) | 50.73 | 49.77 | 11,063,134 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |