| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.88▼ | 1.88▼ | 1.89▼ | 1.90▼ | 2.02▼ |
| MA10 | 1.90▼ | 1.90▼ | 1.90▼ | 1.93▼ | 2.02▼ |
| MA20 | 1.90▼ | 1.91▼ | 1.92▼ | 2.04▼ | 1.96▼ |
| MA50 | 1.93▼ | 1.96▼ | 1.99▼ | 2.00▼ | 1.74▲ |
| MA100 | 2.01▼ | 2.06▼ | 2.07▼ | 1.93▼ | 2.01▼ |
| MA200 | 2.03▼ | 2.00▼ | 2.02▼ | 1.77▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▼ | 0.000▲ | -0.022▼ | -0.024▼ |
| RSI | 40.130▼ | 40.740▼ | 39.666▼ | 42.975▼ | 48.765▼ |
| STOCH | 22.222 | 27.083 | 39.021 | 13.492▼ | 51.195 |
| WILL %R | -71.429 | -71.429 | -71.429 | -93.616▼ | -73.077 |
| CCI | -97.627 | -85.392 | -89.614 | -92.148 | -100.955▼ |
| CDL | $MJUS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
|
Tuesday, April 09, 2024 05:28 AM
The NASDAQ 100 has been very quiet during the early hours on Tuesday which does make a lot of sense considering that we are waiting on CPI numbers on Wednesday. This of course will give us an idea ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.875 | 1.88 | 1.875 | 1.88 | 10,198 |
| 25/04/24 | 1.91 | 1.92 | 1.86 | 1.86 | 41,032 |
| 24/04/24 | 1.89 | 1.96 | 1.89 | 1.96 | 8,765 |
| 23/04/24 | 1.90 | 1.939 | 1.8901 | 1.93 | 12,289 |
| 22/04/24 | 1.95 | 1.95 | 1.8789 | 1.8864 | 19,087 |
| 19/04/24 | 2.00 | 2.0099 | 1.9243 | 1.9256 | 35,807 |
| 18/04/24 | 2.0095 | 2.05 | 1.9929 | 1.997 | 9,865 |
| 17/04/24 | 1.97 | 2.0699 | 1.93 | 2.05 | 21,008 |
| 16/04/24 | 1.94 | 1.94 | 1.88 | 1.92 | 22,900 |
| 15/04/24 | 1.95 | 1.959 | 1.9103 | 1.94 | 9,670 |
|
|
||||
|
|
||||
|
|