Technical stock screener for Price Above MA(200) results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SHOO | 40.99▲ | +0.51 (+1.26%) | 41.23 | 40.50 | 797,625 |
| EQT | 41.05▲ | +0.44 (+1.08%) | 41.25 | 40.52 | 5,849,486 |
| RWJ | 40.73▲ | +0.31 (+0.77%) | 40.79 | 40.522 | 109,132 |
| GLOF | 40.5574▲ | +0.1427 (+0.35%) | 40.5698 | 40.55 | 1,973 |
| DBEF | 40.66▼ | -0.03 (-0.07%) | 40.74 | 40.5597 | 334,523 |
| SCRD | 40.5891▲ | +0.1588 (+0.39%) | 40.5891 | 40.5891 | 6 |
| EZA | 41.09▲ | +1.05 (+2.62%) | 41.22 | 40.59 | 191,514 |
| XENE | 42.73▲ | +2.23 (+5.51%) | 42.82 | 40.60 | 603,000 |
| XLF | 40.76▼ | -0.06 (-0.15%) | 40.9873 | 40.61 | 36,596,064 |
| SOCL | 41.14▼ | -0.01 (-0.02%) | 41.37 | 40.62 | 14,956 |
| OPY | 41.28▲ | +0.48 (+1.18%) | 41.705 | 40.62 | 24,656 |
| BN | 41.04▲ | +0.08 (+0.20%) | 41.28 | 40.62 | 3,285,315 |
| TRFK | 40.86▼ | -0.0028 (-0.01%) | 40.89 | 40.65 | 3,836 |
| DTEC | 40.6827▲ | +0.2606 (+0.64%) | 40.73 | 40.65 | 3,811 |
| UMI | 40.869▲ | +0.1791 (+0.44%) | 40.87 | 40.66 | 18,219 |
| MSFU | 41.28▼ | -0.86 (-2.04%) | 42.08 | 40.66 | 340,600 |
| FROG | 40.93▼ | -1.06 (-2.52%) | 42.18 | 40.68 | 827,648 |
| GREK | 40.82▼ | -0.155 (-0.38%) | 41.048 | 40.69 | 23,740 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| IWFG | 40.751▼ | -0.188 (-0.46%) | 40.751 | 40.751 | 0 |
| AMZA | 41.10▲ | +0.20 (+0.49%) | 41.10 | 40.76 | 58,481 |
| FLR | 40.85▼ | -0.10 (-0.24%) | 41.355 | 40.77 | 1,337,964 |
| BNRE | 40.87▲ | +0.06 (+0.15%) | 41.22 | 40.77 | 3,211 |
| SHUS | 40.7777▲ | +0.1962 (+0.48%) | 40.7777 | 40.7777 | 0 |
| PSCH | 41.44▲ | +0.69 (+1.69%) | 41.50 | 40.81 | 15,700 |
| DBEU | 40.96▼ | -0.06 (-0.15%) | 41.0443 | 40.89 | 14,149 |
| FVD | 41.07▲ | +0.29 (+0.71%) | 41.1202 | 40.90 | 777,989 |
| SRV | 40.98 | +0.00 (+0.00%) | 41.88 | 40.90 | 14,100 |
| EPU | 41.701▲ | +0.6108 (+1.49%) | 41.7456 | 40.93 | 11,525 |
| VNQI | 41.13▲ | +0.56 (+1.38%) | 41.21 | 40.962 | 189,293 |
| HIBL | 41.78▲ | +0.88 (+2.15%) | 42.087 | 41.00 | 58,000 |
| XLG | 41.22▲ | +0.04 (+0.10%) | 41.36 | 41.00 | 692,681 |
| CET | 41.04▼ | -0.09 (-0.22%) | 41.57 | 41.03 | 26,574 |
| HNI | 42.99▲ | +0.49 (+1.15%) | 43.42 | 41.08 | 432,732 |
| USB | 41.29▲ | +0.17 (+0.41%) | 41.505 | 41.08 | 4,649,576 |
| PIO | 41.22▲ | +0.18 (+0.44%) | 41.35 | 41.11 | 7,200 |
| EMO | 41.42▲ | +0.05 (+0.12%) | 41.52 | 41.11 | 20,400 |
| ZION | 41.32▼ | -0.44 (-1.05%) | 42.215 | 41.12 | 1,267,197 |
| BUL | 41.2836▲ | +0.2156 (+0.52%) | 41.3104 | 41.15 | 7,351 |
| VNT | 41.52▲ | +0.30 (+0.73%) | 41.64 | 41.18 | 571,800 |
| LPG | 42.39▲ | +0.61 (+1.46%) | 42.48 | 41.23 | 542,317 |
| HEWJ | 41.35▼ | -0.13 (-0.31%) | 41.46 | 41.24 | 33,883 |
| SOR | 41.39▼ | -0.04 (-0.10%) | 41.72 | 41.24 | 13,200 |
| PFM | 41.39▲ | +0.17 (+0.41%) | 41.4099 | 41.25 | 28,117 |
| SPSM | 41.44▲ | +0.33 (+0.80%) | 41.50 | 41.25 | 681,500 |
| QQQA | 41.52▲ | +0.04 (+0.10%) | 41.52 | 41.28 | 471 |
| EEM | 41.57▲ | +0.40 (+0.97%) | 41.58 | 41.3205 | 27,812,987 |
| RELX | 41.55▼ | -0.06 (-0.14%) | 41.695 | 41.34 | 929,755 |
| APAM | 41.75▼ | -0.21 (-0.50%) | 42.34 | 41.37 | 345,379 |
| SPYX | 41.62▲ | +0.10 (+0.24%) | 41.682 | 41.4037 | 42,348 |
| IAT | 41.57▼ | -0.15 (-0.36%) | 42.01 | 41.45 | 112,328 |
| GSK | 41.61▲ | +0.50 (+1.22%) | 42.00 | 41.50 | 4,241,678 |
| CTR | 41.60▼ | -0.08 (-0.19%) | 42.07 | 41.50 | 21,800 |
| NEM | 42.26▼ | -0.47 (-1.10%) | 42.92 | 41.51 | 13,020,131 |
| SPEU | 41.69▲ | +0.1228 (+0.30%) | 41.752 | 41.59 | 8,687 |
| CRNX | 44.00▲ | +1.88 (+4.46%) | 45.22 | 41.59 | 676,136 |
| UCTT | 42.67▲ | +0.71 (+1.69%) | 42.96 | 41.60 | 150,071 |
| AOM | 41.76▲ | +0.14 (+0.34%) | 41.77 | 41.66 | 300,865 |
| FDTS | 41.7115▲ | +0.5099 (+1.24%) | 41.7115 | 41.7115 | 21 |
| GUSH | 42.45▲ | +0.53 (+1.26%) | 42.54 | 41.73 | 391,100 |
| GURU | 41.8428▲ | +0.3152 (+0.76%) | 41.95 | 41.73 | 888 |
| SMDY | 41.732▲ | +0.275 (+0.66%) | 41.732 | 41.732 | 0 |
| SCSC | 42.40▲ | +0.43 (+1.02%) | 42.68 | 41.80 | 113,576 |
| GDXJ | 42.67▲ | +0.28 (+0.66%) | 42.875 | 41.85 | 3,935,172 |
| JCHI | 41.8977▲ | +0.4318 (+1.04%) | 41.8977 | 41.8977 | 157 |
| CTBI | 42.03▼ | -0.61 (-1.43%) | 42.93 | 41.94 | 25,732 |
| URTY | 42.59▲ | +0.98 (+2.36%) | 42.865 | 41.95 | 939,512 |
| SRLN | 42.00▲ | +0.02 (+0.05%) | 42.04 | 41.97 | 4,988,528 |
| CMCO | 42.18▲ | +0.25 (+0.60%) | 42.35 | 41.99 | 62,184 |
| CLIX | 42.13▲ | +0.269 (+0.64%) | 42.13 | 42.04 | 600 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| TARO | 42.48▲ | +0.08 (+0.19%) | 42.54 | 42.06 | 57,092 |
| SHYG | 42.15▲ | +0.08 (+0.19%) | 42.18 | 42.105 | 5,384,320 |
| HSBC | 42.18▲ | +0.28 (+0.67%) | 42.345 | 42.11 | 1,619,140 |
| SHOC | 42.8014▲ | +0.1014 (+0.24%) | 42.8014 | 42.12 | 7,666 |
| DEM | 42.42▲ | +0.51 (+1.22%) | 42.42 | 42.15 | 266,991 |
| CIL | 42.1705▲ | +0.1964 (+0.47%) | 42.1705 | 42.1705 | 8 |
| CLS | 44.02▲ | +0.56 (+1.29%) | 44.19 | 42.19 | 1,708,915 |
| DKNG | 42.78▼ | -0.35 (-0.81%) | 44.31 | 42.30 | 9,577,099 |
| EPP | 42.55▲ | +0.45 (+1.07%) | 42.56 | 42.30 | 123,023 |
| ASTE | 42.92▲ | +0.28 (+0.66%) | 43.18 | 42.31 | 106,355 |
| VVV | 42.59▼ | -0.27 (-0.63%) | 43.38 | 42.35 | 1,134,147 |
| IBOT | 42.39▲ | +0.12 (+0.28%) | 42.41 | 42.35 | 3,525 |
| CERE | 42.75▲ | +0.28 (+0.66%) | 42.845 | 42.38 | 714,167 |
| MCHI | 42.77▲ | +0.42 (+0.99%) | 42.7785 | 42.395 | 3,975,392 |
| LEGR | 42.61▲ | +0.50 (+1.19%) | 42.61 | 42.43 | 2,300 |
| GAL | 42.5348▲ | +0.1599 (+0.38%) | 42.60 | 42.47 | 27,233 |
| FEUZ | 42.47▲ | +0.0135 (+0.03%) | 42.47 | 42.47 | 225 |
| VWO | 42.74▲ | +0.42 (+0.99%) | 42.74 | 42.50 | 6,554,267 |
| THNQ | 42.76▲ | +0.396 (+0.93%) | 42.86 | 42.51 | 11,800 |
| HOMZ | 42.6242▲ | +0.2442 (+0.58%) | 42.6242 | 42.5201 | 905 |
| BKCH | 42.83▼ | -2.67 (-5.87%) | 44.4401 | 42.54 | 24,228 |
| MEG | 43.26▲ | +0.15 (+0.35%) | 43.59 | 42.59 | 270,662 |
| VIST | 43.56▲ | +0.52 (+1.21%) | 43.64 | 42.60 | 395,316 |
| DWUS | 42.73▲ | +0.038 (+0.09%) | 42.73 | 42.64 | 800 |
| EIG | 43.06▼ | -0.95 (-2.16%) | 44.10 | 42.655 | 242,548 |
| SIFI | 42.6571▲ | +0.0514 (+0.12%) | 42.6571 | 42.6571 | 14 |
| MUSI | 42.6787▲ | +0.0987 (+0.23%) | 42.7066 | 42.67 | 2,344 |
| FLTW | 42.92▲ | +0.676 (+1.60%) | 42.93 | 42.69 | 185,900 |
| MOTO | 43.0154▲ | +0.4832 (+1.14%) | 43.0154 | 42.71 | 657 |