| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.70▲ | 44.63▲ | 44.52▲ | 43.75▲ | 41.02▲ |
| MA10 | 44.51▲ | 44.43▲ | 43.91▲ | 43.52▲ | 43.30▲ |
| MA20 | 44.50▲ | 43.75▲ | 43.21▲ | 40.78▲ | 36.96▲ |
| MA50 | 44.46▲ | 43.57▲ | 43.12▲ | 41.34▲ | N/A |
| MA100 | 43.94▲ | 43.31▲ | 42.10▲ | 35.24▲ | N/A |
| MA200 | 43.26▲ | 41.70▲ | 40.41▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.103▲ | 0.207▲ | N/A | N/A |
| RSI | 64.990▲ | 65.252▲ | 62.646▲ | N/A | N/A |
| STOCH | 83.689▲ | 74.602 | 82.016▲ | 55.317 | 35.895 |
| WILL %R | -7.143▲ | -3.093▲ | -3.093▲ | -19.395▲ | -48.921 |
| CCI | 177.113▲ | 83.395 | 98.921 | 59.218 | 62.762 |
|
Monday, January 18, 2021 09:50 PM
PRNewswire/-- Dada Group, China's leading local on-demand delivery and retail platform, announced that JD Daojia has collaborated with the Consulate General of the Republic of Chile in Shanghai and ...
|
|
Thursday, January 14, 2021 10:27 PM
Dada Group, China's leading local on-demand delivery and retail platform, announced that Dada's local on-demand retail platform, JD Daojia has accelerated its geographic expansion into lower-tier ...
|
|
Wednesday, January 13, 2021 09:13 AM
Hamilton Lane Advisors LLC bought a new stake in Dada Nexus Limited (NASDAQ:DADA) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 42.49 | 44.98 | 41.83 | 44.95 | 1,542,300 |
| 21/01/21 | 43.53 | 43.85 | 42.21 | 42.91 | 977,856 |
| 20/01/21 | 46.98 | 47.13 | 41.64 | 43.01 | 3,268,896 |
| 19/01/21 | 44.57 | 47.00 | 43.91 | 44.89 | 2,258,766 |
| 15/01/21 | 42.40 | 44.38 | 41.40 | 43.00 | 1,891,342 |
| 14/01/21 | 41.31 | 43.74 | 41.31 | 41.64 | 1,422,679 |
| 13/01/21 | 44.95 | 45.628 | 40.81 | 41.22 | 3,273,600 |
| 12/01/21 | 45.00 | 46.40 | 44.1023 | 45.18 | 1,724,146 |
| 11/01/21 | 41.97 | 45.37 | 41.16 | 45.24 | 1,968,442 |
| 08/01/21 | 42.80 | 44.30 | 41.01 | 43.17 | 2,547,968 |
|
|
||||
|
|
||||
|
|