| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.99▼ | 19.90▲ | 20.01▼ | 21.28▼ | 23.57▼ |
| MA10 | 20.03▼ | 20.07▼ | 20.56▼ | 22.34▼ | 25.58▼ |
| MA20 | 19.96▼ | 20.69▼ | 20.83▼ | 23.46▼ | 33.26▼ |
| MA50 | 20.05▼ | 20.96▼ | 21.91▼ | 26.31▼ | 31.45▼ |
| MA100 | 20.59▼ | 22.07▼ | 23.33▼ | 33.84▼ | N/A |
| MA200 | 20.92▼ | 23.46▼ | 24.10▼ | 32.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.078▼ | -0.076▼ | -0.175▼ | -1.919▼ |
| RSI | 44.594▼ | 34.182▼ | 34.929▼ | 28.721▼ | 35.197▼ |
| STOCH | 44.612 | 18.225▼ | 8.510▼ | 18.396▼ | 8.802▼ |
| WILL %R | -83.871▼ | -85.253▼ | -90.303▼ | -94.214▼ | -98.741▼ |
| CCI | -69.571 | -61.504 | -93.435 | -134.077▼ | -104.676▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 21.38 | 21.92 | 19.6138 | 19.92 | 1,681,395 |
| 12/05/21 | 20.50 | 23.00 | 20.50 | 21.35 | 2,770,065 |
| 11/05/21 | 19.55 | 21.10 | 19.53 | 20.82 | 2,410,759 |
| 10/05/21 | 22.95 | 22.975 | 20.88 | 20.96 | 1,378,327 |
| 07/05/21 | 22.95 | 23.9299 | 22.88 | 23.34 | 577,841 |
| 06/05/21 | 23.18 | 23.44 | 22.10 | 22.66 | 990,825 |
| 05/05/21 | 23.40 | 23.59 | 22.82 | 23.01 | 674,297 |
| 04/05/21 | 24.08 | 24.08 | 22.9554 | 23.30 | 1,208,433 |
| 03/05/21 | 24.06 | 24.58 | 23.61 | 24.03 | 651,185 |
| 30/04/21 | 24.42 | 24.5225 | 23.75 | 24.04 | 539,917 |
|
|
||||
|
|
||||
|
|