Dada Nexus Ltd. Sponsored ADR (DADA) Stock Price

5.475 ▼ -0.025 (-0.45%)
Open: 5.55 Vol: 2.13M Day's range: 5.47 - 5.625 Jun 08, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.52▼ 5.55▼ 5.54▼ 5.40▲ 5.53▼
MA10 5.54▼ 5.55▼ 5.53▼ 5.19▲ 6.05▼
MA20 5.55▼ 5.54▼ 5.53▼ 5.57▼ 8.16▼
MA50 5.56▼ 5.46▲ 5.22▲ 6.28▼ 7.30▼
MA100 5.54▼ 5.20▲ 5.32▲ 8.53▼ 10.99▼
MA200 5.54▼ 5.36▲ 5.62▼ 7.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.018▼ 0.076▲ -0.382▼
RSI 29.701▼ 45.053▼ 52.534▲ 46.583▼ 40.927▼
STOCH 9.554▼ 39.203     46.697     65.215     14.430▼
WILL %R -95.833▼ -96.774▼ -56.579     -33.451     -84.807▼
CCI -225.525▼ -153.577▼ -92.562     56.738     -80.464    
Latest Filters Detected On DADA
MA $DADA Price Crossed Above MA(13) Set Alert
Dada Nexus Ltd. Sponsored ADR News
Wednesday, June 07, 2023 11:35 PM
Finding the best unlimited data plan means making sure the cost of having all that data at your disposal won't put a serious dent in your monthly budget. Fortunately, you can find several ...
Wednesday, June 07, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Wednesday, June 07, 2023 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
DADA historical stock data
date open high low close volume
08/06/23 5.55 5.625 5.47 5.475 2,126,576
07/06/23 5.41 5.71 5.31 5.50 2,110,400
06/06/23 5.21 5.64 5.16 5.49 1,390,000
05/06/23 5.26 5.38 5.18 5.19 1,155,788
02/06/23 5.17 5.45 5.125 5.36 1,830,800
01/06/23 4.69 5.05 4.645 5.00 2,102,000
31/05/23 4.92 4.92 4.53 4.66 2,309,700
30/05/23 5.14 5.195 4.81 4.87 2,377,300
26/05/23 5.28 5.31 5.04 5.21 1,291,600
25/05/23 5.28 5.285 5.08 5.13 1,968,700
Quote Details
52wk Low:2.98
52wk High:15.578
Vol:2.13M
Avg Vol(3m):25.9M
1Y Chng:-36.41%
1M Chng:-5.28%
Add to Watch List