| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.03▼ | 2.06▼ | 2.05▼ | 1.95▲ | 1.96▲ |
| MA10 | 2.06▼ | 2.06▼ | 2.05▼ | 1.91▲ | 2.13▼ |
| MA20 | 2.07▼ | 2.05▼ | 2.02▼ | 1.96▲ | 2.25▼ |
| MA50 | 2.08▼ | 1.99▲ | 1.94▲ | 2.16▼ | 3.82▼ |
| MA100 | 2.05▼ | 1.93▲ | 1.95▲ | 2.30▼ | 5.66▼ |
| MA200 | 2.00▲ | 1.95▲ | 2.07▼ | 3.49▼ | 14.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.000▼ | 0.018▲ | 0.096▲ |
| RSI | 27.781▼ | 44.308▼ | 50.667▲ | 48.847▼ | 38.809▼ |
| STOCH | 2.947▼ | 26.194 | 44.759 | 48.621 | 26.089 |
| WILL %R | -95.652▼ | -96.667▼ | -85.294▼ | -42.647 | -71.121 |
| CCI | -150.760▼ | -118.440▼ | -22.256 | 121.964▲ | -39.903 |
|
Thursday, April 25, 2024 12:42 PM
Meanwhile, shares of Meta ( META) fell sharply after the company announced higher than expected spending on artificial intelligence in its first-quarter earnings report. The tech giant said it expects ...
|
|
Thursday, April 25, 2024 11:15 AM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $2.62, a high estimate of $3.50, and a low estimate of $2.00. This current average represents a 69.53% ...
|
|
Tuesday, April 23, 2024 12:22 PM
JD.com operates its own supply chain infrastructure, giving it an enduring competitive advantage within its industry. Find out why JD stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 2.06 | 2.15 | 2.00 | 2.005 | 4,434,852 |
| 25/04/24 | 1.98 | 2.04 | 1.97 | 2.00 | 755,963 |
| 24/04/24 | 1.88 | 2.005 | 1.87 | 2.00 | 1,427,934 |
| 23/04/24 | 1.93 | 1.95 | 1.85 | 1.86 | 1,642,493 |
| 22/04/24 | 1.88 | 1.98 | 1.87 | 1.90 | 2,254,297 |
| 19/04/24 | 1.81 | 1.91 | 1.81 | 1.86 | 601,679 |
| 18/04/24 | 1.86 | 1.885 | 1.82 | 1.84 | 1,999,908 |
| 17/04/24 | 1.91 | 1.93 | 1.83 | 1.83 | 1,244,449 |
| 16/04/24 | 1.87 | 1.93 | 1.85 | 1.90 | 854,617 |
| 15/04/24 | 1.97 | 2.00 | 1.88 | 1.89 | 1,056,276 |
|
|
||||
|
|
||||
|
|