Dada Nexus Ltd. Sponsored ADR (DADA) Stock Price

44.95 ▲ +2.04 (+4.75%)
Open: 42.49 Vol: 1.54M Day's range: 41.83 - 44.98 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.70▲ 44.63▲ 44.52▲ 43.75▲ 41.02▲
MA10 44.51▲ 44.43▲ 43.91▲ 43.52▲ 43.30▲
MA20 44.50▲ 43.75▲ 43.21▲ 40.78▲ 36.96▲
MA50 44.46▲ 43.57▲ 43.12▲ 41.34▲ N/A    
MA100 43.94▲ 43.31▲ 42.10▲ 35.24▲ N/A    
MA200 43.26▲ 41.70▲ 40.41▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.103▲ 0.207▲ N/A     N/A    
RSI 64.990▲ 65.252▲ 62.646▲ N/A     N/A    
STOCH 83.689▲ 74.602     82.016▲ 55.317     35.895    
WILL %R -7.143▲ -3.093▲ -3.093▲ -19.395▲ -48.921    
CCI 177.113▲ 83.395     98.921     59.218     62.762    
Latest Filters Detected On DADA
CDL $DADA Marubozu Candlestick Pattern Detected Set Alert
CDL $DADA Harami Candlestick Pattern Detected Set Alert
Dada Nexus Ltd. Sponsored ADR News
Monday, January 18, 2021 09:50 PM
PRNewswire/-- Dada Group, China's leading local on-demand delivery and retail platform, announced that JD Daojia has collaborated with the Consulate General of the Republic of Chile in Shanghai and ...
Thursday, January 14, 2021 10:27 PM
Dada Group, China's leading local on-demand delivery and retail platform, announced that Dada's local on-demand retail platform, JD Daojia has accelerated its geographic expansion into lower-tier ...
Wednesday, January 13, 2021 09:13 AM
Hamilton Lane Advisors LLC bought a new stake in Dada Nexus Limited (NASDAQ:DADA) in the 4th quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission ...
DADA historical stock data
date open high low close volume
22/01/21 42.49 44.98 41.83 44.95 1,542,300
21/01/21 43.53 43.85 42.21 42.91 977,856
20/01/21 46.98 47.13 41.64 43.01 3,268,896
19/01/21 44.57 47.00 43.91 44.89 2,258,766
15/01/21 42.40 44.38 41.40 43.00 1,891,342
14/01/21 41.31 43.74 41.31 41.64 1,422,679
13/01/21 44.95 45.628 40.81 41.22 3,273,600
12/01/21 45.00 46.40 44.1023 45.18 1,724,146
11/01/21 41.97 45.37 41.16 45.24 1,968,442
08/01/21 42.80 44.30 41.01 43.17 2,547,968
Quote Details
52wk Low:14.60
52wk High:61.27
Vol:1.54M
Avg Vol(3m):48.8M
1Y Chng:+0.00%
1M Chng:+13.83%
Add to Watch List