| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.52▼ | 5.55▼ | 5.54▼ | 5.40▲ | 5.53▼ |
| MA10 | 5.54▼ | 5.55▼ | 5.53▼ | 5.19▲ | 6.05▼ |
| MA20 | 5.55▼ | 5.54▼ | 5.53▼ | 5.57▼ | 8.16▼ |
| MA50 | 5.56▼ | 5.46▲ | 5.22▲ | 6.28▼ | 7.30▼ |
| MA100 | 5.54▼ | 5.20▲ | 5.32▲ | 8.53▼ | 10.99▼ |
| MA200 | 5.54▼ | 5.36▲ | 5.62▼ | 7.27▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.012▼ | -0.018▼ | 0.076▲ | -0.382▼ |
| RSI | 29.701▼ | 45.053▼ | 52.534▲ | 46.583▼ | 40.927▼ |
| STOCH | 9.554▼ | 39.203 | 46.697 | 65.215 | 14.430▼ |
| WILL %R | -95.833▼ | -96.774▼ | -56.579 | -33.451 | -84.807▼ |
| CCI | -225.525▼ | -153.577▼ | -92.562 | 56.738 | -80.464 |
| MA | $DADA Price Crossed Above MA(13) | Set Alert |
|
Wednesday, June 07, 2023 11:35 PM
Finding the best unlimited data plan means making sure the cost of having all that data at your disposal won't put a serious dent in your monthly budget. Fortunately, you can find several ...
|
|
Wednesday, June 07, 2023 09:00 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Wednesday, June 07, 2023 09:00 AM
Nvidia deals in programmable graphics-processor technologies. Its major business segments are graphics processing units, media and communications processors, and handheld and consumer electronics ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 5.55 | 5.625 | 5.47 | 5.475 | 2,126,576 |
| 07/06/23 | 5.41 | 5.71 | 5.31 | 5.50 | 2,110,400 |
| 06/06/23 | 5.21 | 5.64 | 5.16 | 5.49 | 1,390,000 |
| 05/06/23 | 5.26 | 5.38 | 5.18 | 5.19 | 1,155,788 |
| 02/06/23 | 5.17 | 5.45 | 5.125 | 5.36 | 1,830,800 |
| 01/06/23 | 4.69 | 5.05 | 4.645 | 5.00 | 2,102,000 |
| 31/05/23 | 4.92 | 4.92 | 4.53 | 4.66 | 2,309,700 |
| 30/05/23 | 5.14 | 5.195 | 4.81 | 4.87 | 2,377,300 |
| 26/05/23 | 5.28 | 5.31 | 5.04 | 5.21 | 1,291,600 |
| 25/05/23 | 5.28 | 5.285 | 5.08 | 5.13 | 1,968,700 |
|
|
||||
|
|
||||
|
|