Dada Nexus Ltd. Sponsored ADR (DADA) Stock Price

19.92 ▼ -1.43 (-6.70%)
Open: 21.38 Vol: 1.68M Day's range: 19.6138 - 21.92 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DADA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.99▼ 19.90▲ 20.01▼ 21.28▼ 23.57▼
MA10 20.03▼ 20.07▼ 20.56▼ 22.34▼ 25.58▼
MA20 19.96▼ 20.69▼ 20.83▼ 23.46▼ 33.26▼
MA50 20.05▼ 20.96▼ 21.91▼ 26.31▼ 31.45▼
MA100 20.59▼ 22.07▼ 23.33▼ 33.84▼ N/A    
MA200 20.92▼ 23.46▼ 24.10▼ 32.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.078▼ -0.076▼ -0.175▼ -1.919▼
RSI 44.594▼ 34.182▼ 34.929▼ 28.721▼ 35.197▼
STOCH 44.612     18.225▼ 8.510▼ 18.396▼ 8.802▼
WILL %R -83.871▼ -85.253▼ -90.303▼ -94.214▼ -98.741▼
CCI -69.571     -61.504     -93.435     -134.077▼ -104.676▼
Latest Filters Detected On DADA
CDL $DADA Marubozu Candlestick Pattern Detected Set Alert
CDL $DADA Harami Candlestick Pattern Detected Set Alert
Dada Nexus Ltd. Sponsored ADR News
DADA historical stock data
date open high low close volume
13/05/21 21.38 21.92 19.6138 19.92 1,681,395
12/05/21 20.50 23.00 20.50 21.35 2,770,065
11/05/21 19.55 21.10 19.53 20.82 2,410,759
10/05/21 22.95 22.975 20.88 20.96 1,378,327
07/05/21 22.95 23.9299 22.88 23.34 577,841
06/05/21 23.18 23.44 22.10 22.66 990,825
05/05/21 23.40 23.59 22.82 23.01 674,297
04/05/21 24.08 24.08 22.9554 23.30 1,208,433
03/05/21 24.06 24.58 23.61 24.03 651,185
30/04/21 24.42 24.5225 23.75 24.04 539,917
Quote Details
52wk Low:14.60
52wk High:61.27
Vol:1.68M
Avg Vol(3m):22.7M
1Y Chng:+0.00%
1M Chng:-25.70%
Add to Watch List