OptiNose, Inc (OPTN) Stock Price

1.48 +0.00 (+0.00%)
Open: 1.49 Vol: 89.15K Day's range: 1.47 - 1.49 Mar 28, 12:08 EDT
IEX Real-Time Quote
Loading chart ...
OPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.48▼ 1.48▲ 1.48▲ 1.51▼ 1.72▼
MA10 1.48▼ 1.48▲ 1.48▲ 1.65▼ 1.55▼
MA20 1.48▼ 1.48▲ 1.49▼ 1.73▼ 1.40▲
MA50 1.48▼ 1.52▼ 1.60▼ 1.53▼ 1.34▲
MA100 1.48▼ 1.64▼ 1.73▼ 1.38▲ 1.96▼
MA200 1.53▼ 1.73▼ 1.68▼ 1.29▲ 2.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.009▲ -0.058▼ 0.039▲
RSI 49.450▼ 44.259▼ 36.434▼ 39.195▼ 51.166▲
STOCH 79.167     45.833     68.333     7.937▼ 68.358    
WILL %R -50.000     -50.000     -33.333     -92.537▼ -65.957    
CCI 32.610     26.923     32.099     -105.473▼ 15.030    
Latest Filters Detected On OPTN
MACD $OPTN MACD(12,26,9) Crossed Below Zero Set Alert
CDL $OPTN Doji Candlestick Pattern Detected Set Alert
OptiNose, Inc News
Wednesday, March 27, 2024 08:58 AM
The U.S. stock market will be closed on Friday, March 29 for Good Friday, while the $27 trillion Treasury market wraps up business earlier at 2 p.m. Eastern on Thursday for the holiday. Stocks were ...
Wednesday, March 27, 2024 06:49 AM
Apple has a lot to prove at this year’s developer event. Not only must it shrug off the negative attention it's been getting from regulators, but it must reach out to loyal developers and reject ...
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
OPTN historical stock data
date open high low close volume
28/03/24 1.49 1.49 1.47 1.48 89,154
27/03/24 1.43 1.49 1.43 1.48 404,606
26/03/24 1.52 1.57 1.46 1.48 443,704
25/03/24 1.63 1.64 1.46 1.50 997,553
22/03/24 1.67 1.68 1.57 1.63 773,894
21/03/24 1.72 1.72 1.62 1.66 432,621
20/03/24 1.73 1.76 1.60 1.715 1,549,519
19/03/24 1.935 1.94 1.705 1.72 1,466,972
18/03/24 1.93 2.10 1.76 1.935 4,258,923
15/03/24 1.91 1.93 1.72 1.88 4,633,977
Quote Details
52wk Low:0.90
52wk High:2.10
Vol:89.15K
Avg Vol(3m):11.2M
1Y Chng:-27.80%
1M Chng:+9.63%
Add to Watch List