OptiNose, Inc (OPTN) Stock Price

6.625 ▲ +0.135 (+2.08%)
Open: 6.53 Vol: 63.33K Day's range: 6.51 - 6.66 Aug 12, 10:41 EDT
IEX Real-Time Price
Loading chart ...
OPTN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▲ 6.53▲ 6.52▲ 6.60▲ 5.73▲
MA10 6.58▲ 6.55▲ 6.67▼ 6.15▲ 5.73▲
MA20 6.52▲ 6.73▼ 6.72▼ 5.66▲ 4.97▲
MA50 6.65▼ 6.61▲ 6.36▲ 5.67▲ 6.58▲
MA100 6.71▼ 6.20▲ 5.73▲ 4.90▲ 7.49▼
MA200 6.48▲ 5.72▲ 5.47▲ 6.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ -0.030▼ -0.064▼ 0.159▲ N/A    
RSI 55.898▲ 48.774▼ 52.432▲ 61.425▲ N/A    
STOCH 70.753     30.878     14.408▼ 81.221▲ 25.646    
WILL %R -14.286▲ -65.041     -65.041     -18.610▲ -54.700    
CCI 92.408     -10.898     -44.307     77.834     102.066▲
Latest Filters Detected On OPTN
CDL $OPTN Doji Candlestick Pattern Detected Set Alert
BREAK $OPTN Price Breaks 30 Days Low Set Alert
OptiNose, Inc News
Tuesday, August 11, 2020 10:14 AM
(NASDAQ:OPTN) does have debt on its balance sheet. But should shareholders be worried about its use of debt? Debt assists a business until the business has trouble paying it off, either with new ...
Tuesday, August 11, 2020 09:20 AM
Howard Marks put it nicely when he said that, rather than worrying about share price volatility, 'The possibility ...
Monday, August 10, 2020 02:45 PM
OptiNose (NASDAQ:OPTN) was upgraded by Zacks Investment Research from a “hold” rating to a “buy” rating in a research note issued to investors on Friday, Zacks.com reports. The firm currently has a $7 ...
OPTN historical stock data
date open high low close volume
12/08/20 6.53 6.66 6.51 6.625 63,325
11/08/20 6.96 7.04 6.40 6.49 349,700
10/08/20 6.63 7.00 6.56 6.90 313,500
07/08/20 6.29 6.93 6.24 6.63 397,300
06/08/20 6.17 6.36 5.97 6.34 197,700
05/08/20 6.31 6.4799 5.90 6.15 581,976
04/08/20 5.85 6.71 5.845 6.42 847,714
03/08/20 5.17 5.77 5.16 5.71 405,222
31/07/20 5.10 5.27 5.00 5.095 343,275
30/07/20 5.16 5.20 4.81 5.11 341,507
Quote Details
52wk Low:3.28
52wk High:11.66
Vol:63.33K
Avg Vol(3m):11M
1Y Chng:-13.51%
1M Chng:-6.62%
Add to Watch List