5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | NEUTRAL | SELL | SELL | NEUTRAL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.48▼ | 1.48▲ | 1.48▲ | 1.51▼ | 1.72▼ |
MA10 | 1.48▼ | 1.48▲ | 1.48▲ | 1.65▼ | 1.55▼ |
MA20 | 1.48▼ | 1.48▲ | 1.49▼ | 1.73▼ | 1.40▲ |
MA50 | 1.48▼ | 1.52▼ | 1.60▼ | 1.53▼ | 1.34▲ |
MA100 | 1.48▼ | 1.64▼ | 1.73▼ | 1.38▲ | 1.96▼ |
MA200 | 1.53▼ | 1.73▼ | 1.68▼ | 1.29▲ | 2.72▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.004▲ | 0.009▲ | -0.058▼ | 0.039▲ |
RSI | 49.450▼ | 44.259▼ | 36.434▼ | 39.195▼ | 51.166▲ |
STOCH | 79.167 | 45.833 | 68.333 | 7.937▼ | 68.358 |
WILL %R | -50.000 | -50.000 | -33.333 | -92.537▼ | -65.957 |
CCI | 32.610 | 26.923 | 32.099 | -105.473▼ | 15.030 |
Wednesday, March 27, 2024 08:58 AM
The U.S. stock market will be closed on Friday, March 29 for Good Friday, while the $27 trillion Treasury market wraps up business earlier at 2 p.m. Eastern on Thursday for the holiday. Stocks were ...
|
Wednesday, March 27, 2024 06:49 AM
Apple has a lot to prove at this year’s developer event. Not only must it shrug off the negative attention it's been getting from regulators, but it must reach out to loyal developers and reject ...
|
Wednesday, March 27, 2024 04:57 AM
Annaly Capital Management, Inc. engages in the investment and financing of residential and commercial assets. It operates through the following investment groups: Agency, Residential Credit, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.49 | 1.49 | 1.47 | 1.48 | 89,154 |
27/03/24 | 1.43 | 1.49 | 1.43 | 1.48 | 404,606 |
26/03/24 | 1.52 | 1.57 | 1.46 | 1.48 | 443,704 |
25/03/24 | 1.63 | 1.64 | 1.46 | 1.50 | 997,553 |
22/03/24 | 1.67 | 1.68 | 1.57 | 1.63 | 773,894 |
21/03/24 | 1.72 | 1.72 | 1.62 | 1.66 | 432,621 |
20/03/24 | 1.73 | 1.76 | 1.60 | 1.715 | 1,549,519 |
19/03/24 | 1.935 | 1.94 | 1.705 | 1.72 | 1,466,972 |
18/03/24 | 1.93 | 2.10 | 1.76 | 1.935 | 4,258,923 |
15/03/24 | 1.91 | 1.93 | 1.72 | 1.88 | 4,633,977 |
|
|
||||
|
|
||||
|
|