| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▼ | 0.75▲ | 0.75▲ | 0.74▲ | 1.17▼ |
| MA10 | 0.76▼ | 0.74▲ | 0.73▲ | 0.79▼ | 1.79▼ |
| MA20 | 0.75▲ | 0.73▲ | 0.73▲ | 1.23▼ | 2.02▼ |
| MA50 | 0.74▲ | 0.74▲ | 0.76▼ | 1.93▼ | 1.93▼ |
| MA100 | 0.73▲ | 0.78▼ | 0.89▼ | 2.04▼ | 2.40▼ |
| MA200 | 0.74▲ | 0.93▼ | 1.69▼ | 1.92▼ | 4.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.005▲ | 0.007▲ | -0.007▼ | -0.197▼ |
| RSI | 51.687▲ | 55.118▲ | 50.749▲ | 25.635▼ | 35.588▼ |
| STOCH | 71.386 | 72.634 | 76.655 | 21.009 | 22.417 |
| WILL %R | -47.447 | -26.174 | -26.174 | -84.441▼ | -96.789▼ |
| CCI | -1.566 | 84.514 | 100.971▲ | -68.018 | -144.124▼ |
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 07:27 PM
Sol-Gel Technologies Ltd., together with its subsidiary Sol-Gel Technologies Inc., develops topical dermatological drugs for patients with severe skin conditions in Israel. The company offers ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 0.726 | 0.773 | 0.726 | 0.7507 | 717,005 |
| 22/04/24 | 0.727 | 0.76 | 0.685 | 0.7455 | 3,386,086 |
| 19/04/24 | 0.746 | 0.7777 | 0.7088 | 0.7366 | 1,530,814 |
| 18/04/24 | 0.7417 | 0.774 | 0.724 | 0.7437 | 2,106,129 |
| 17/04/24 | 0.79 | 0.7949 | 0.7362 | 0.7452 | 3,113,986 |
| 16/04/24 | 0.7262 | 0.8435 | 0.6716 | 0.7719 | 4,523,432 |
| 15/04/24 | 0.8575 | 0.8682 | 0.72 | 0.7389 | 5,707,674 |
| 12/04/24 | 0.93 | 0.93 | 0.828 | 0.8411 | 4,337,006 |
| 11/04/24 | 0.9622 | 0.9622 | 0.9151 | 0.9221 | 2,399,706 |
| 10/04/24 | 0.97 | 0.9835 | 0.93 | 0.9463 | 6,724,110 |
|
|
||||
|
|
||||
|
|