Gritstone Oncology, Inc (GRTS) Stock Price

13.84 ▲ +0.27 (+1.99%)
Open: 13.50 Vol: 353.49K Day's range: 13.30 - 14.21 Mar 08, 16:00 EST
IEX Real-Time Price
Loading chart ...
GRTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.84▲ 13.78▲ 13.86▼ 13.96▼ 14.06▼
MA10 13.78▲ 13.84▼ 13.73▲ 13.84▲ 14.34▼
MA20 13.81▲ 13.65▲ 13.49▲ 14.40▼ 8.76▲
MA50 13.77▲ 13.57▲ 13.81▲ 12.94▲ 6.50▲
MA100 13.37▲ 13.79▲ 14.11▼ 7.94▲ 7.90▲
MA200 13.50▲ 14.16▼ 15.39▼ 6.19▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.015▲ 0.082▲ -0.257▼ 0.549▲
RSI 53.212▲ 54.167▲ 51.982▲ 48.322▼ 59.318▲
STOCH 72.037     47.412     76.459     49.663     34.281    
WILL %R -22.222▲ -40.659     -18.049▲ -60.514     -65.869    
CCI 51.499     2.464     60.703     -37.179     26.231    
Latest Filters Detected On GRTS
CDL $GRTS Doji Candlestick Pattern Detected Set Alert
GAP $GRTS Open Gap Up %2 Set Alert
GAP $GRTS Open Gap Up %3 Set Alert
MA $GRTS Price Crossed Above MA(7) Set Alert
Gritstone Oncology, Inc News
Monday, March 08, 2021 05:11 AM
Gritstone Oncology, Inc. (Nasdaq: GRTS), a clinical-stage biotechnology company developing the next generation of cancer and infectious disease immunotherapies, today announced two promotions within ...
Tuesday, March 02, 2021 09:10 PM
EMERYVILLE, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Gritstone Oncology, Inc. (Nasdaq: GRTS), a clinical-stage biotechnology company developing next generation ...
Tuesday, March 02, 2021 12:52 PM
March 02, 2021 (GLOBE NEWSWIRE) -- Gritstone Oncology, Inc. (Nasdaq: GRTS), a clinical-stage biotechnology company developing next generation cancer and infectious disease immunotherapies ...
GRTS historical stock data
date open high low close volume
08/03/21 13.50 14.21 13.30 13.84 353,493
05/03/21 13.88 13.88 12.15 13.57 620,007
04/03/21 13.60 14.10 12.98 13.59 591,591
03/03/21 15.44 15.44 13.64 13.84 667,528
02/03/21 14.29 15.37 14.27 14.97 1,150,928
01/03/21 13.61 14.40 13.51 14.08 375,343
26/02/21 13.35 13.8499 12.83 13.57 484,985
25/02/21 14.01 14.50 13.13 13.27 454,686
24/02/21 13.50 14.70 13.50 14.18 608,108
23/02/21 13.84 13.95 12.20 13.46 839,880
Quote Details
52wk Low:2.535
52wk High:35.03
Vol:353.49K
Avg Vol(3m):62.9M
1Y Chng:+121.79%
1M Chng:-41.99%
Add to Watch List