| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.08▲ | 3.07▲ | 3.08▲ | 3.08▲ |
| MA10 | 3.09▲ | 3.05▲ | 3.07▲ | 3.07▲ | 3.62▼ |
| MA20 | 3.08▲ | 3.08▲ | 3.09▲ | 3.05▲ | 3.85▼ |
| MA50 | 3.05▲ | 3.06▲ | 3.06▲ | 3.67▼ | 4.85▼ |
| MA100 | 3.08▲ | 3.06▲ | 3.03▲ | 3.87▼ | 5.64▼ |
| MA200 | 3.08▲ | 3.02▲ | 3.26▼ | 4.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.001▼ | 0.050▲ | -0.058▼ |
| RSI | 59.048▲ | 54.921▲ | 54.753▲ | 43.976▼ | 36.394▼ |
| STOCH | 88.611▲ | 75.137 | 39.307 | 69.193 | 14.242▼ |
| WILL %R | -9.091▲ | -16.000▲ | -34.375 | -28.235 | -83.102▼ |
| CCI | 66.876 | 100.000 | 37.838 | 35.970 | -95.382 |
|
Sunday, September 08, 2024 11:09 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 08, 2024 07:43 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 08, 2024 07:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 3.12 | 3.135 | 2.98 | 3.10 | 979,237 |
| 05/09/24 | 3.16 | 3.16 | 3.07 | 3.10 | 730,250 |
| 04/09/24 | 2.97 | 3.15 | 2.96 | 3.13 | 723,314 |
| 03/09/24 | 3.08 | 3.09 | 2.9525 | 2.97 | 822,450 |
| 30/08/24 | 3.15 | 3.17 | 3.045 | 3.12 | 732,768 |
| 29/08/24 | 3.04 | 3.20 | 3.00 | 3.12 | 776,108 |
| 28/08/24 | 3.00 | 3.06 | 2.92 | 3.00 | 1,153,128 |
| 27/08/24 | 3.02 | 3.10 | 2.96 | 3.04 | 890,954 |
| 26/08/24 | 3.12 | 3.128 | 3.005 | 3.05 | 891,790 |
| 23/08/24 | 2.84 | 3.105 | 2.84 | 3.06 | 1,395,041 |
|
|
||||
|
|
||||
|
|