Altus Power Inc - Class A (AMPS) Stock Price

6.31 ▲ +0.14 (+2.27%)
Open: 6.06 Vol: 552.2K Day's range: 6.04 - 6.32 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AMPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.24▲ 6.20▲ 6.21▲ 6.67▼ 7.31▼
MA10 6.20▲ 6.23▲ 6.17▲ 7.25▼ 6.71▼
MA20 6.18▲ 6.14▲ 6.34▼ 7.37▼ 6.98▼
MA50 6.22▲ 6.57▼ 6.96▼ 6.61▼ N/A    
MA100 6.13▲ 7.06▼ 7.34▼ 7.00▼ N/A    
MA200 6.35▼ 7.35▼ 7.25▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.038▲ 0.041▲ -0.209▼ N/A    
RSI 62.349▲ 47.492▼ 38.981▼ 42.202▼ 44.353▼
STOCH 98.481▲ 52.094     76.952     14.956▼ 71.991    
WILL %R -2.857▲ -20.833▲ -37.255     -82.637▼ -55.628    
CCI 110.653▲ 58.092     53.791     -144.966▼ -24.237    
Latest Filters Detected On AMPS
BREAK $AMPS Price Breaks 10 Days Low Set Alert
MA $AMPS Price Crossed Above MA(50) Set Alert
MACD $AMPS MACD(12,26,9) Crossed Below Zero Set Alert
Altus Power Inc - Class A News
Thursday, June 30, 2022 03:17 PM
Today, interest in Amp price predictions is surging, as the token itself surges more than 40% on a down day in the crypto market.
Thursday, June 30, 2022 12:57 PM
Market reaction to news that BF&M may be sold has sent the share price soaring, up $4.95 (27.4 per cent) on the Bermuda Stock Exchange, closing Thursday at $23 after trading of 11,173 shares. The ...
Thursday, June 30, 2022 04:53 AM
In the IPO market rising interest rates, increased regulatory scrutiny and the stock market’s worst first half in 50 years are squeezing the IPO. market in a way that hasn’t happened since the ...
AMPS historical stock data
date open high low close volume
30/06/22 6.06 6.32 6.04 6.31 552,200
29/06/22 6.62 6.63 5.77 6.17 947,876
28/06/22 7.15 7.15 6.53 6.67 650,007
27/06/22 6.96 7.48 6.92 7.16 621,134
24/06/22 7.23 7.55 6.94 7.02 5,301,200
23/06/22 7.54 7.54 7.11 7.26 1,071,838
22/06/22 7.93 8.23 7.26 7.64 952,184
21/06/22 8.56 8.80 8.04 8.07 1,001,000
17/06/22 7.80 8.88 7.75 8.59 5,032,600
16/06/22 7.97 8.28 7.47 7.66 1,640,520
Quote Details
52wk Low:4.26
52wk High:9.19
Vol:552.2K
Avg Vol(3m):14.1M
1Y Chng:+0.00%
1M Chng:-1.25%
Add to Watch List