Altus Power Inc - Class A (AMPS) Stock Price

5.45 ▼ -0.02 (-0.37%)
Open: 5.40 Vol: 745.99K Day's range: 5.40 - 5.55 Sep 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.46▼ 5.45▲ 5.47▼ 5.65▼ 5.94▼
MA10 5.45▲ 5.48▼ 5.48▼ 5.85▼ 6.14▼
MA20 5.45▲ 5.48▼ 5.51▼ 6.13▼ 5.75▼
MA50 5.48▼ 5.61▼ 5.80▼ 6.25▼ 6.32▼
MA100 5.48▼ 5.84▼ 6.02▼ 5.71▼ N/A    
MA200 5.52▼ 6.05▼ 6.16▼ 6.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.006▲ 0.013▲ -0.092▼ 0.020▲
RSI 49.059▼ 38.937▼ 31.772▼ 32.873▼ 42.147▼
STOCH 83.175▲ 28.463     41.889     6.286▼ 36.163    
WILL %R -26.667     -64.516     -74.419     -95.652▼ -82.011▼
CCI 42.339     -78.020     -94.401     -158.843▼ -131.763▼
Latest Filters Detected On AMPS
BREAK $AMPS Price Breaks 30 Days Low Set Alert
BREAK $AMPS Price Breaks 20 Days Low Set Alert
BREAK $AMPS Price Breaks 10 Days Low Set Alert
Altus Power Inc - Class A News
Tuesday, September 26, 2023 03:07 AM
Altus Power Inc’s filing revealed that its COFOUNDER,CHIEF CONST. OFFICER Savino Anthony unloaded Company’s shares for reported $0.15 million on Aug 25. In the deal valued at $6.12 per share,25,000 ...
Tuesday, September 26, 2023 02:17 AM
Alex Wu, Co-founder, President and CFO of Naas Technology Inc. (NASDAQ: NAAS), is included as one of the awardees ... Mr. Wu has led the two successful acquisitions of Sinopower HK and Charge Amps, ...
Monday, September 25, 2023 10:45 PM
Shares in China's Evergrande have slumped as the crisis at the embattled property developer has deepened. Its mainland unit Hengda Real Estate has defaulted on 4 billion yuan (£449m; $547m) of debt, ...
AMPS historical stock data
date open high low close volume
25/09/23 5.40 5.55 5.40 5.45 745,991
22/09/23 5.53 5.64 5.45 5.47 891,152
21/09/23 5.75 5.75 5.47 5.51 1,060,757
20/09/23 6.12 6.1726 5.79 5.81 773,958
19/09/23 5.89 6.25 5.89 6.00 674,404
18/09/23 6.06 6.12 5.89 5.91 695,211
15/09/23 6.02 6.115 5.92 6.05 920,833
14/09/23 6.13 6.27 6.035 6.05 847,909
13/09/23 6.17 6.21 6.04 6.05 899,795
12/09/23 6.07 6.2275 6.06 6.17 822,075
Quote Details
52wk Low:4.08
52wk High:11.82
Vol:745.99K
Avg Vol(3m):19M
1Y Chng:-47.55%
1M Chng:-6.52%
Add to Watch List