Altus Power Inc - Class A (AMPS) Stock Price

5.58 ▲ +0.25 (+4.69%)
Open: 5.41 Vol: 1.73M Day's range: 5.41 - 5.665 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.58▲ 5.59▼ 5.57▲ 6.29▼
MA10 5.59▼ 5.60▼ 5.55▲ 5.85▼ 7.00▼
MA20 5.58▼ 5.56▲ 5.61▼ 6.38▼ 7.04▼
MA50 5.60▼ 5.59▼ 5.71▼ 7.20▼ 7.85▼
MA100 5.57▲ 5.76▼ 6.35▼ 7.20▼ N/A    
MA200 5.62▼ 6.37▼ 6.72▼ 8.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.017▲ -0.089▼ -0.177▼
RSI 47.741▼ 49.207▼ 47.455▼ 35.409▼ 36.373▼
STOCH 58.987     44.655     74.518     14.594▼ 20.652    
WILL %R -68.421     -24.242▲ -50.980     -86.493▼ -91.324▼
CCI -5.887     40.177     27.233     -78.282     -147.251▼
Latest Filters Detected On AMPS
RSI $AMPS RSI(14) Crossed Above 30 Set Alert
CDL $AMPS Harami Candlestick Pattern Detected Set Alert
Altus Power Inc - Class A News
Thursday, March 23, 2023 07:17 PM
Asian shares were lower on Friday as lingering banking stability concerns gripped Wall Street, while bonds bet the recent slew of rate hikes by central banks will be among the last of the cycle, ...
Thursday, March 23, 2023 01:57 PM
The RG/BSX Index remained unchanged Thursday with limited activity on the domestic board of the Bermuda Stock Exchange. That activity involved the Bank of N.T. Butterfield Ltd. stock, with 600 bank ...
Thursday, March 23, 2023 12:19 PM
Altus Power Inc. (NYSE:AMPS) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -9.66% to the previous day’s close as strong demand from buyers drove the stock to $5.33.
AMPS historical stock data
date open high low close volume
23/03/23 5.41 5.665 5.41 5.58 1,732,107
22/03/23 5.83 5.83 5.33 5.33 1,056,586
21/03/23 5.75 6.025 5.75 5.90 1,247,785
20/03/23 5.50 5.89 5.48 5.56 1,373,087
17/03/23 5.78 5.835 5.295 5.50 6,700,682
16/03/23 5.73 5.805 5.47 5.77 1,649,068
15/03/23 5.98 6.09 5.59 5.73 1,204,582
14/03/23 6.67 6.84 5.95 6.11 2,001,249
13/03/23 6.53 6.80 6.33 6.40 1,160,173
10/03/23 7.01 7.0375 6.48 6.64 1,094,109
Quote Details
52wk Low:4.26
52wk High:14.715
Vol:1.73M
Avg Vol(3m):18M
1Y Chng:-16.84%
1M Chng:-22.28%
Add to Watch List