| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.60▼ | 5.58▲ | 5.59▼ | 5.57▲ | 6.29▼ |
| MA10 | 5.59▼ | 5.60▼ | 5.55▲ | 5.85▼ | 7.00▼ |
| MA20 | 5.58▼ | 5.56▲ | 5.61▼ | 6.38▼ | 7.04▼ |
| MA50 | 5.60▼ | 5.59▼ | 5.71▼ | 7.20▼ | 7.85▼ |
| MA100 | 5.57▲ | 5.76▼ | 6.35▼ | 7.20▼ | N/A |
| MA200 | 5.62▼ | 6.37▼ | 6.72▼ | 8.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | 0.017▲ | -0.089▼ | -0.177▼ |
| RSI | 47.741▼ | 49.207▼ | 47.455▼ | 35.409▼ | 36.373▼ |
| STOCH | 58.987 | 44.655 | 74.518 | 14.594▼ | 20.652 |
| WILL %R | -68.421 | -24.242▲ | -50.980 | -86.493▼ | -91.324▼ |
| CCI | -5.887 | 40.177 | 27.233 | -78.282 | -147.251▼ |
|
Thursday, March 23, 2023 07:17 PM
Asian shares were lower on Friday as lingering banking stability concerns gripped Wall Street, while bonds bet the recent slew of rate hikes by central banks will be among the last of the cycle, ...
|
|
Thursday, March 23, 2023 01:57 PM
The RG/BSX Index remained unchanged Thursday with limited activity on the domestic board of the Bermuda Stock Exchange. That activity involved the Bank of N.T. Butterfield Ltd. stock, with 600 bank ...
|
|
Thursday, March 23, 2023 12:19 PM
Altus Power Inc. (NYSE:AMPS) shares, rose in value on Wednesday, 03/22/23, with the stock price down by -9.66% to the previous day’s close as strong demand from buyers drove the stock to $5.33.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 5.41 | 5.665 | 5.41 | 5.58 | 1,732,107 |
| 22/03/23 | 5.83 | 5.83 | 5.33 | 5.33 | 1,056,586 |
| 21/03/23 | 5.75 | 6.025 | 5.75 | 5.90 | 1,247,785 |
| 20/03/23 | 5.50 | 5.89 | 5.48 | 5.56 | 1,373,087 |
| 17/03/23 | 5.78 | 5.835 | 5.295 | 5.50 | 6,700,682 |
| 16/03/23 | 5.73 | 5.805 | 5.47 | 5.77 | 1,649,068 |
| 15/03/23 | 5.98 | 6.09 | 5.59 | 5.73 | 1,204,582 |
| 14/03/23 | 6.67 | 6.84 | 5.95 | 6.11 | 2,001,249 |
| 13/03/23 | 6.53 | 6.80 | 6.33 | 6.40 | 1,160,173 |
| 10/03/23 | 7.01 | 7.0375 | 6.48 | 6.64 | 1,094,109 |
|
|
||||
|
|
||||
|
|