| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▼ | 4.29▲ | 4.28▲ | 4.30▼ | 4.18▲ |
| MA10 | 4.29▲ | 4.27▲ | 4.27▲ | 4.32▼ | 4.15▲ |
| MA20 | 4.28▲ | 4.29▲ | 4.32▼ | 4.20▲ | 4.23▲ |
| MA50 | 4.27▲ | 4.34▼ | 4.28▲ | 4.15▲ | 5.21▼ |
| MA100 | 4.29▼ | 4.29▲ | 4.30▼ | 4.39▼ | 6.12▼ |
| MA200 | 4.34▼ | 4.28▲ | 4.20▲ | 5.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | -0.005▼ | -0.002▼ | 0.063▲ |
| RSI | 54.153▲ | 48.739▼ | 48.413▼ | 51.976▲ | 46.062▼ |
| STOCH | 80.089▲ | 60.810 | 33.278 | 42.096 | 45.562 |
| WILL %R | -30.769 | -60.976 | -60.465 | -52.542 | -57.757 |
| CCI | 50.538 | 55.046 | -4.865 | -5.318 | 54.303 |
|
Friday, July 26, 2024 03:35 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Friday, July 26, 2024 03:35 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, July 26, 2024 02:57 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 4.305 | 4.415 | 4.215 | 4.29 | 465,583 |
| 25/07/24 | 4.35 | 4.43 | 4.195 | 4.22 | 602,589 |
| 24/07/24 | 4.38 | 4.51 | 4.30 | 4.33 | 673,041 |
| 23/07/24 | 4.26 | 4.425 | 4.25 | 4.36 | 615,814 |
| 22/07/24 | 4.23 | 4.32 | 4.13 | 4.29 | 626,824 |
| 19/07/24 | 4.20 | 4.20 | 4.05 | 4.17 | 607,313 |
| 18/07/24 | 4.445 | 4.465 | 4.09 | 4.19 | 651,508 |
| 17/07/24 | 4.43 | 4.60 | 4.245 | 4.40 | 857,406 |
| 16/07/24 | 4.50 | 4.54 | 4.365 | 4.54 | 1,257,384 |
| 15/07/24 | 4.44 | 4.50 | 4.19 | 4.43 | 948,520 |
|
|
||||
|
|
||||
|
|