| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.81▼ | 3.83▼ | 3.88▼ | 4.01▼ |
| MA10 | 3.83▼ | 3.83▼ | 3.84▼ | 4.08▼ | 4.02▼ |
| MA20 | 3.82▼ | 3.84▼ | 3.90▼ | 4.03▼ | 3.66▲ |
| MA50 | 3.83▼ | 3.93▼ | 3.96▼ | 3.92▼ | 4.15▼ |
| MA100 | 3.84▼ | 3.99▼ | 4.12▼ | 3.59▲ | 4.88▼ |
| MA200 | 3.91▼ | 4.12▼ | 3.98▼ | 3.80▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | -0.002▼ | -0.057▼ | 0.088▲ |
| RSI | 44.240▼ | 41.614▼ | 39.580▼ | 43.504▼ | 49.180▼ |
| STOCH | 83.380▲ | 24.414 | 26.913 | 13.017▼ | 63.471 |
| WILL %R | -66.667 | -80.645▼ | -87.234▼ | -96.026▼ | -45.200 |
| CCI | 10.327 | -21.679 | -68.241 | -119.663▼ | 24.615 |
|
Thursday, January 16, 2025 01:19 PM
Group Inc. (NASDAQ: SBGI), a $1 billion market cap media company generating $3.37 billion in annual revenue, is taking a significant step in its evolution with the launch of two new divisions aimed at ...
|
|
Wednesday, January 15, 2025 07:00 AM
The market expects Ameriprise Financial Services (AMP) to deliver a year-over-year increase in earnings on higher revenues when it reports results for the quarter ended December 2024. This widely ...
|
|
Wednesday, January 15, 2025 05:45 AM
Ameriprise Financial, Inc. (NYSE: AMP) plans to announce its fourth quarter 2024 financial results on Wednesday, January 29, 2025 after the close of the New York Stock Exchange. The company will host ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 3.83 | 3.94 | 3.78 | 3.81 | 1,074,589 |
| 16/01/25 | 3.95 | 4.0248 | 3.80 | 3.80 | 742,047 |
| 15/01/25 | 4.15 | 4.24 | 3.84 | 3.84 | 1,087,656 |
| 14/01/25 | 4.06 | 4.14 | 3.89 | 3.97 | 838,382 |
| 13/01/25 | 4.20 | 4.20 | 3.825 | 4.00 | 741,163 |
| 10/01/25 | 3.98 | 4.03 | 3.82 | 4.00 | 850,510 |
| 08/01/25 | 4.32 | 4.32 | 4.05 | 4.09 | 946,487 |
| 07/01/25 | 4.415 | 4.47 | 4.23 | 4.40 | 0 |
| 06/01/25 | 4.50 | 4.535 | 4.36 | 4.39 | 984,099 |
| 03/01/25 | 4.32 | 4.53 | 4.26 | 4.47 | 1,142,446 |
|
|
||||
|
|
||||
|
|