Altus Power Inc - Class A (AMPS) Stock Price

4.21 ▼ -0.20 (-4.54%)
Open: 4.38 Vol: 960.52K Day's range: 4.165 - 4.485 Apr 12, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AMPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.20▲ 4.22▼ 4.23▼ 4.55▼ 4.59▼
MA10 4.20▲ 4.27▼ 4.32▼ 4.64▼ 5.66▼
MA20 4.20▲ 4.34▼ 4.40▼ 4.66▼ 5.79▼
MA50 4.26▼ 4.50▼ 4.61▼ 5.73▼ 5.62▼
MA100 4.34▼ 4.62▼ 4.66▼ 5.76▼ 6.69▼
MA200 4.40▼ 4.68▼ 5.20▼ 5.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.009▼ -0.018▼ 0.009▲ -0.222▼
RSI 44.775▼ 31.192▼ 28.778▼ 31.644▼ 37.826▼
STOCH 48.906     9.958▼ 8.393▼ 37.820     20.199    
WILL %R -45.455     -90.323▼ -92.771▼ -94.118▼ -98.555▼
CCI 73.684     -91.057     -123.269▼ -206.391▼ -119.257▼
Latest Filters Detected On AMPS
BREAK $AMPS Price Breaks 60 Days Low Set Alert
BREAK $AMPS Price Breaks 30 Days Low Set Alert
BREAK $AMPS Price Breaks 20 Days Low Set Alert
BREAK $AMPS Price Breaks 10 Days Low Set Alert
Altus Power Inc - Class A News
Monday, April 15, 2024 05:06 AM
NEW YORK, NY / ACCESSWIRE / April 15, 2024 / Levi & Korsinsky notifies investors that it has commenced an investigation of Comtech ...
Saturday, April 13, 2024 11:00 AM
Now Freedom of Information requests show strikes on data, some feared personal, at the City of London Corporation which governs an area including the Bank of England and Stock Exchange. Hackers use ...
Saturday, April 13, 2024 09:39 AM
The Federal Trade Commission may file a lawsuit to block Tapestry's $8.5 billion acquisition of Capri Holdings, as the European Commission also reviews ...
AMPS historical stock data
date open high low close volume
12/04/24 4.38 4.485 4.165 4.21 960,524
11/04/24 4.59 4.66 4.35 4.41 962,957
10/04/24 4.60 4.64 4.355 4.54 951,972
09/04/24 4.86 4.90 4.755 4.80 850,320
08/04/24 4.72 4.865 4.72 4.81 577,503
05/04/24 4.70 4.73 4.60 4.62 805,779
04/04/24 4.90 4.93 4.695 4.70 643,682
03/04/24 4.66 4.81 4.53 4.75 890,149
02/04/24 4.71 4.88 4.60 4.69 1,145,707
01/04/24 4.86 4.87 4.725 4.83 741,761
Quote Details
52wk Low:4.08
52wk High:7.28
Vol:960.52K
Avg Vol(3m):18.8M
1Y Chng:-4.97%
1M Chng:-38.90%
Add to Watch List