| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.46▼ | 5.45▲ | 5.47▼ | 5.65▼ | 5.94▼ |
| MA10 | 5.45▲ | 5.48▼ | 5.48▼ | 5.85▼ | 6.14▼ |
| MA20 | 5.45▲ | 5.48▼ | 5.51▼ | 6.13▼ | 5.75▼ |
| MA50 | 5.48▼ | 5.61▼ | 5.80▼ | 6.25▼ | 6.32▼ |
| MA100 | 5.48▼ | 5.84▼ | 6.02▼ | 5.71▼ | N/A |
| MA200 | 5.52▼ | 6.05▼ | 6.16▼ | 6.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.013▲ | -0.092▼ | 0.020▲ |
| RSI | 49.059▼ | 38.937▼ | 31.772▼ | 32.873▼ | 42.147▼ |
| STOCH | 83.175▲ | 28.463 | 41.889 | 6.286▼ | 36.163 |
| WILL %R | -26.667 | -64.516 | -74.419 | -95.652▼ | -82.011▼ |
| CCI | 42.339 | -78.020 | -94.401 | -158.843▼ | -131.763▼ |
|
Tuesday, September 26, 2023 03:07 AM
Altus Power Inc’s filing revealed that its COFOUNDER,CHIEF CONST. OFFICER Savino Anthony unloaded Company’s shares for reported $0.15 million on Aug 25. In the deal valued at $6.12 per share,25,000 ...
|
|
Tuesday, September 26, 2023 02:17 AM
Alex Wu, Co-founder, President and CFO of Naas Technology Inc. (NASDAQ: NAAS), is included as one of the awardees ... Mr. Wu has led the two successful acquisitions of Sinopower HK and Charge Amps, ...
|
|
Monday, September 25, 2023 10:45 PM
Shares in China's Evergrande have slumped as the crisis at the embattled property developer has deepened. Its mainland unit Hengda Real Estate has defaulted on 4 billion yuan (£449m; $547m) of debt, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 5.40 | 5.55 | 5.40 | 5.45 | 745,991 |
| 22/09/23 | 5.53 | 5.64 | 5.45 | 5.47 | 891,152 |
| 21/09/23 | 5.75 | 5.75 | 5.47 | 5.51 | 1,060,757 |
| 20/09/23 | 6.12 | 6.1726 | 5.79 | 5.81 | 773,958 |
| 19/09/23 | 5.89 | 6.25 | 5.89 | 6.00 | 674,404 |
| 18/09/23 | 6.06 | 6.12 | 5.89 | 5.91 | 695,211 |
| 15/09/23 | 6.02 | 6.115 | 5.92 | 6.05 | 920,833 |
| 14/09/23 | 6.13 | 6.27 | 6.035 | 6.05 | 847,909 |
| 13/09/23 | 6.17 | 6.21 | 6.04 | 6.05 | 899,795 |
| 12/09/23 | 6.07 | 6.2275 | 6.06 | 6.17 | 822,075 |
|
|
||||
|
|
||||
|
|