BYND Cannasoft Enterprises Inc (BCAN) Stock Price

0.73 ▼ -0.16 (-17.98%)
Open: 0.7799 Vol: 60.73K Day's range: 0.73 - 0.7799 Dec 06, 15:48 EST
IEX Real-Time Quote
Loading chart ...
BCAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.85▼ 0.89▼
MA10 0.89▼ 0.89▼ 0.89▼ 0.90▼ 0.86▼
MA20 0.93▼ 0.93▼ 0.93▼ 0.92▼ 1.00▼
MA50 1.00▼ 0.98▼ 0.93▼ 0.89▼ 2.14▼
MA100 0.94▼ 0.93▼ 0.91▼ 1.03▼ N/A    
MA200 0.94▼ 0.99▼ 1.03▼ 1.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.024▼ -0.027▼ -0.020▼ 0.057▲
RSI 30.024▼ 31.635▼ 33.055▼ 38.421▼ 34.520▼
STOCH 13.060▼ 13.060▼ 13.060▼ 21.046     29.807    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -88.158▼
CCI -163.882▼ -163.882▼ -162.575▼ -194.371▼ -81.079    
Latest Filters Detected On BCAN
MACD $BCAN MACD(12,26,9) Crossed Below Zero Set Alert
MA $BCAN Price Crossed Below MA(26) Set Alert
GAP $BCAN Open Gap Down %5 Set Alert
GAP $BCAN Open Gap Down %3 Set Alert
GAP $BCAN Open Gap Down %2 Set Alert
BREAK $BCAN Price Breaks 10 Days Low Set Alert
CDL $BCAN Marubozu Candlestick Pattern Detected Set Alert
BYND Cannasoft Enterprises Inc News
Tuesday, December 05, 2023 08:00 AM
Valaris Ltd. engages in the provision of offshore contract drilling services to the international oil and gas industry. It operates through the following segments: Floaters, Jackups, ARO, and ...
Tuesday, December 05, 2023 07:17 AM
ARWR READ THE FULL ARWR RESEARCH REPORT Business Update Updated Clinical Data for Cardiometabolic Candidates Presented at AHA 2023 On November 13, 2023, Arrowhead Pharmaceuticals Inc. (NASDAQ:ARWR) an ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
BCAN historical stock data
date open high low close volume
06/12/23 0.7799 0.7799 0.73 0.73 60,734
05/12/23 0.81 0.8998 0.80 0.89 18,778
04/12/23 0.83 0.90 0.8204 0.8306 15,794
01/12/23 0.8776 0.93 0.86 0.8998 6,785
30/11/23 0.88 0.9145 0.88 0.898 13,862
29/11/23 0.8462 0.95 0.8462 0.9104 10,257
28/11/23 0.909 0.965 0.8824 0.9349 16,226
27/11/23 0.97 0.9799 0.903 0.9315 18,158
24/11/23 1.03 1.03 0.82 1.01 63,773
22/11/23 1.05 1.05 0.9465 0.99 21,074
Quote Details
52wk Low:0.64
52wk High:4.54
Vol:60.73K
Avg Vol(3m):1.2M
1Y Chng:-80.11%
1M Chng:-5.18%
Add to Watch List