BYND Cannasoft Enterprises Inc (BCAN) Stock Price

0.88 ▲ +0.11 (+14.29%)
Open: 0.8378 Vol: 3.08M Day's range: 0.7849 - 0.88 Apr 16, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
BCAN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.81▲ 0.82▲ 0.85▲ 1.31▼
MA10 0.83▲ 0.79▲ 0.80▲ 0.95▼ 13.70▼
MA20 0.79▲ 0.77▲ 0.78▲ 1.62▼ 41.95▼
MA50 0.77▲ 0.84▲ 0.91▼ 17.89▼ 214.80▼
MA100 0.85▲ 0.95▼ 1.10▼ 56.29▼ N/A    
MA200 0.97▼ 1.28▼ 7.84▼ 148.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.016▲ 0.019▲ 1.340▲ 7.545▲
RSI 65.388▲ 61.116▲ 55.489▲ 18.613▼ 23.056▼
STOCH 78.720     72.519     76.655     14.983▼ 0.412▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -76.570▼ -99.624▼
CCI 136.183▲ 183.516▲ 173.108▲ -78.625     -86.885    
Latest Filters Detected On BCAN
BBANDS $BCAN Bollinger Bands Contracting Set Alert
GAP $BCAN Open Gap Up %5 Set Alert
GAP $BCAN Open Gap Up %3 Set Alert
GAP $BCAN Open Gap Up %2 Set Alert
CDL $BCAN Hanging Man Candlestick Pattern Detected Set Alert
BYND Cannasoft Enterprises Inc News
Tuesday, April 16, 2024 07:46 AM
In the section titled "Full-Year 2024 Guidance", in the table, row titled "Operational Sales2,5/ Mid-point", the numbers for the April 2024 column should read: $88.7B – $89.1B / $88.9B (instead of: ...
Tuesday, April 16, 2024 05:30 AM
Veracyte Announces that Nine Studies Reinforcing the Value of Decipher Prostate and Decipher Bladder Testing Will Be Presented at AUA 2024 ...
Tuesday, April 16, 2024 05:26 AM
Johnson & Johnson (NYSE: JNJ) today announced results for first-quarter 2024. "Johnson & Johnson's solid first quarter performance reflects our sharpened focus ...
BCAN historical stock data
date open high low close volume
16/04/24 0.8378 0.88 0.7849 0.88 3,079,895
15/04/24 0.7369 0.839 0.6505 0.77 3,984,566
12/04/24 0.8828 0.8828 0.725 0.7499 2,318,599
11/04/24 0.91 0.9299 0.8701 0.90 1,235,193
10/04/24 0.9714 0.9888 0.93 0.9351 1,237,360
09/04/24 1.04 1.07 0.92 1.06 2,212,729
08/04/24 1.15 1.34 1.05 1.10 10,891,324
05/04/24 1.06 1.06 1.00 1.03 2,838,807
04/04/24 1.04 1.10 1.00 1.06 1,072,675
03/04/24 0.93 1.12 0.8811 1.01 3,062,438
Quote Details
52wk Low:0.651
52wk High:731.50
Vol:3.08M
Avg Vol(3m):264.9M
1Y Chng:-99.78%
1M Chng:-96.84%
Add to Watch List