MultiMetaVerse Holdings Limited - Class A (MMV) Stock Price

0.92 ▼ -0.04 (-4.17%)
Open: 0.92 Vol: 24.39K Day's range: 0.92 - 0.92 Feb 29, 15:56 EST
IEX Real-Time Quote
Loading chart ...
MMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.97▼ 0.97▼ 0.97▼ 0.94▼ 1.02▼
MA10 1.00▼ 1.00▼ 1.01▼ 1.05▼ 1.05▼
MA20 1.08▼ 1.10▼ 1.12▼ 1.02▼ 1.19▼
MA50 1.10▼ 1.09▼ 1.10▼ 1.09▼ 1.22▼
MA100 1.16▼ 1.17▼ 1.17▼ 1.19▼ N/A    
MA200 1.24▼ 1.23▼ 1.23▼ 1.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.023▼ -0.027▼ -0.015▼ -0.018▼
RSI 38.410▼ 38.705▼ 38.404▼ 41.682▼ 41.170▼
STOCH 18.170▼ 14.832▼ 10.975▼ 6.108▼ 23.918    
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.837▼ -91.071▼
CCI -132.037▼ -124.397▼ -109.697▼ -98.152     -103.023▼
Latest Filters Detected On MMV
GAP $MMV Open Gap Down %3 Set Alert
GAP $MMV Open Gap Down %2 Set Alert
CDL $MMV Doji Candlestick Pattern Detected Set Alert
MultiMetaVerse Holdings Limited - Class A News
MMV historical stock data
date open high low close volume
29/02/24 0.92 0.92 0.92 0.92 24,390
28/02/24 1.01 1.01 0.94 0.96 26,174
27/02/24 1.01 1.06 0.92 0.93 19,216
26/02/24 0.9201 0.98 0.9201 0.93 5,707
23/02/24 1.03 1.05 0.9367 0.98 21,604
22/02/24 1.12 1.12 0.975 0.9972 49,739
21/02/24 1.16 1.1874 1.03 1.15 66,555
20/02/24 1.24 1.29 1.11 1.15 62,170
16/02/24 1.14 1.43 1.08 1.30 570,915
15/02/24 1.09 1.23 1.06 1.14 36,203
Quote Details
52wk Low:0.869
52wk High:4.00
Vol:24.39K
Avg Vol(3m):661.8K
1Y Chng:-11.54%
1M Chng:-15.98%
Add to Watch List