MultiMetaVerse Holdings Limited - Class A (MMV) Stock Price

0.6825 ▲ +0.0088 (+1.31%)
Open: 0.7073 Vol: 12.49K Day's range: 0.6575 - 0.7073 Apr 22, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
MMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.68▲ 0.68▲ 0.70▼ 0.77▼
MA10 0.67▲ 0.71▼ 0.72▼ 0.75▼ 0.84▼
MA20 0.76▼ 0.79▼ 0.79▼ 0.80▼ 0.99▼
MA50 0.83▼ 0.84▼ 0.84▼ 0.90▼ 1.17▼
MA100 0.85▼ 0.91▼ 0.94▼ 1.03▼ N/A    
MA200 0.97▼ 1.05▼ 1.10▼ 1.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.010▼ -0.010▼ -0.011▼ -0.026▼
RSI 41.023▼ 39.487▼ 39.601▼ 33.613▼ 36.492▼
STOCH 42.177     21.551     20.118     33.448     14.926▼
WILL %R -62.411     -69.047     -69.047     -72.937     -91.381▼
CCI -5.722     -37.262     -39.226     -117.076▼ -138.583▼
Latest Filters Detected On MMV
▲ GAP $MMV Open Gap Up %3 Set Alert
▲ GAP $MMV Open Gap Up %2 Set Alert
CDL $MMV Hanging Man Candlestick Pattern Detected Set Alert
MultiMetaVerse Holdings Limited - Class A News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Vincerx Pharma, Inc. Common Stock (VINC)
Monday, April 22, 2024 12:58 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Mizuho Financial Group, Inc. Sponosred ADR (Japan) (MFG)
Saturday, April 20, 2024 02:50 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
MMV historical stock data
date open high low close volume
22/04/24 0.7073 0.7073 0.6575 0.6825 12,493
19/04/24 0.67 0.68 0.6501 0.6737 17,819
18/04/24 0.70 0.70 0.612 0.67 90,296
17/04/24 0.80 0.80 0.6797 0.68 32,606
16/04/24 0.82 0.82 0.79 0.80 2,045
15/04/24 0.8216 0.8216 0.796 0.796 7,837
12/04/24 0.8216 0.8216 0.80 0.819 7,928
11/04/24 0.792 0.81 0.792 0.8001 1,352
10/04/24 0.8181 0.8181 0.79 0.79 14,627
09/04/24 0.8125 0.8126 0.7563 0.8126 10,322
Quote Details
52wk Low:0.612
52wk High:4.00
Vol:12.49K
Avg Vol(3m):1.5M
1Y Chng:-42.16%
1M Chng:-19.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.50M