MultiMetaVerse Holdings Limited - Class A (MMV) Stock Price

0.5979 ▼ -0.0181 (-2.94%)
Open: 0.60 Vol: 108.04K Day's range: 0.57 - 0.615 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MMV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.63▼ 0.63▼ 0.63▼ 0.61▼ 0.61▼
MA10 0.61▲ 0.61▲ 0.61▲ 0.60▼ 0.60▼
MA20 0.63▼ 0.64▼ 0.64▼ 0.66▼ 0.77▼
MA50 0.73▼ 0.75▼ 0.85▼ 0.65▼ 1.03▼
MA100 0.80▼ 0.83▼ 0.78▼ 0.80▼ N/A    
MA200 1.08▼ 0.87▼ 0.90▼ 1.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.010▲ 0.010▲ -0.003▼ 0.001▲
RSI 43.876▼ 42.788▼ 43.236▼ 46.942▼ 39.165▼
STOCH 68.557     57.887     52.874     49.434     13.173▼
WILL %R -46.841     -57.927     -57.927     -65.294     -90.762▼
CCI 65.758     31.503     11.100     -31.032     -47.717    
Latest Filters Detected On MMV
MA $MMV Price Crossed Below MA(7) Set Alert
GAP $MMV Open Gap Down %2 Set Alert
CDL $MMV Harami Candlestick Pattern Detected Set Alert
CDL $MMV Doji Candlestick Pattern Detected Set Alert
MultiMetaVerse Holdings Limited - Class A News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
MMV historical stock data
date open high low close volume
18/06/24 0.60 0.615 0.57 0.5979 108,041
17/06/24 0.573 0.6576 0.57 0.616 162,682
14/06/24 0.58 0.6098 0.58 0.599 61,847
13/06/24 0.66 0.66 0.595 0.60 140,643
12/06/24 0.60 0.6898 0.57 0.661 383,052
11/06/24 0.584 0.62 0.5831 0.60 78,920
10/06/24 0.569 0.5905 0.55 0.582 76,845
07/06/24 0.598 0.598 0.533 0.555 187,200
06/06/24 0.5966 0.622 0.5881 0.595 157,465
05/06/24 0.567 0.6264 0.5602 0.618 211,081
Quote Details
52wk Low:0.45
52wk High:2.05
Vol:108.04K
Avg Vol(3m):48.5M
1Y Chng:-57.60%
1M Chng:+10.72%
Add to Watch List