Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TONX | 2.26▼ | -0.12 (-5.04%) | 2.43 | 2.13 | 411,894 |
| TOPS | 2.30▼ | -0.20 (-8.00%) | 2.50 | 2.281 | 137,289 |
| TOUS | 36.06▼ | -0.14 (-0.39%) | 36.2185 | 36.02 | 110,260 |
| TOWN | 35.76▲ | +0.56 (+1.59%) | 36.065 | 35.36 | 446,643 |
| TOYO | 11.28▼ | -0.37 (-3.18%) | 12.09 | 11.0201 | 224,514 |
| TPH | 46.88▼ | -0.02 (-0.04%) | 46.91 | 46.88 | 1,257,303 |
| TPIF | 37.27▼ | -0.0121 (-0.03%) | 37.44 | 37.21 | 20,890 |
| TPR | 146.47▲ | +0.58 (+0.40%) | 147.575 | 144.415 | 1,524,332 |
| TPST | 1.72▼ | -0.07 (-3.91%) | 1.81 | 1.68 | 217,066 |
| TPYP | 41.43▼ | -0.07 (-0.17%) | 41.8199 | 41.3101 | 204,258 |
| TR | 41.66▼ | -0.18 (-0.43%) | 42.3559 | 40.4014 | 94,462 |
| TRAW | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.12 | 323,632 |
| TRC | 20.14▲ | +0.42 (+2.13%) | 20.54 | 19.63 | 174,801 |
| TRDA | 12.96▲ | +0.33 (+2.61%) | 13.095 | 12.53 | 140,343 |
| TRGP | 241.29▲ | +0.60 (+0.25%) | 242.95 | 240.01 | 690,657 |
| TRIB | 0.6445▲ | +0.0034 (+0.53%) | 0.6782 | 0.6076 | 97,884 |
| TRIP | 11.19 | +0.00 (+0.00%) | 11.30 | 11.06 | 2,235,979 |
| TRN | 31.59▼ | -0.16 (-0.50%) | 32.12 | 31.45 | 376,756 |
| TRNR | 1.13▲ | +0.07 (+6.60%) | 1.13 | 1.06 | 81,406 |
| TRNS | 77.29▼ | -0.60 (-0.77%) | 81.50 | 75.25 | 141,981 |
| TRON | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.90 | 489,674 |
| TRP | 61.91▼ | -0.11 (-0.18%) | 62.67 | 61.85 | 1,220,827 |
| TRS | 37.58▲ | +0.66 (+1.79%) | 37.77 | 36.495 | 412,118 |
| TRSG | 1.2395▼ | -0.0255 (-2.02%) | 1.2799 | 1.18 | 7,026 |
| TRUG | 2.40▲ | +0.20 (+9.09%) | 2.43 | 2.20 | 78,684 |
| TRX | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.15 | 4,922,058 |
| TSAT | 46.36▼ | -1.33 (-2.79%) | 47.84 | 44.3501 | 171,657 |
| TSBK | 40.94▲ | +0.29 (+0.71%) | 41.59 | 40.21 | 21,110 |
| TSCO | 35.67▼ | -1.07 (-2.91%) | 36.965 | 35.5101 | 12,942,761 |
| TSDD | 9.66▼ | -0.12 (-1.23%) | 10.425 | 9.555 | 30,108,923 |
| TSEM | 203.33▲ | +2.79 (+1.39%) | 205.14 | 194.91 | 2,504,553 |
| TSLQ | 22.73▼ | -0.32 (-1.39%) | 24.56 | 22.51 | 9,216,917 |
| TSLS | 58.66▼ | -0.37 (-0.63%) | 60.945 | 58.315 | 1,270,827 |
| TSMZ | 8.6906▼ | -0.0494 (-0.57%) | 8.78 | 8.48 | 57,013 |
| TSN | 63.61▼ | -0.42 (-0.66%) | 64.59 | 63.53 | 2,236,444 |
| TSSD | 24.02▲ | +0.09 (+0.38%) | 24.1695 | 23.87 | 6,224 |
| TSXD | 10.67▼ | -0.1928 (-1.77%) | 10.87 | 10.54 | 20,463 |
| TTE | 88.74▼ | -0.99 (-1.10%) | 90.53 | 88.71 | 982,078 |
| TTXD | 23.9725▼ | -0.7278 (-2.95%) | 24.50 | 23.9725 | 1,067 |
| TURB | 1.89▲ | +0.04 (+2.16%) | 1.9099 | 1.77 | 297,898 |
| TURF | 34.543▲ | +0.1142 (+0.33%) | 34.78 | 34.455 | 34,635 |
| TUSK | 2.64▲ | +0.07 (+2.72%) | 2.67 | 2.495 | 196,190 |
| TUYA | 2.35▼ | -0.05 (-2.08%) | 2.39 | 2.308 | 722,939 |
| TV | 2.92▼ | -0.16 (-5.19%) | 3.09 | 2.91 | 1,277,174 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1 |
| TW | 111.44▼ | -1.85 (-1.63%) | 114.08 | 111.09 | 1,870,667 |
| TWAV | 1.70▼ | -0.06 (-3.41%) | 1.86 | 1.68 | 54,003 |
| TWG | 3.505▲ | +0.005 (+0.14%) | 3.52 | 3.35 | 208,933 |
| TWM | 24.84▼ | -0.05 (-0.20%) | 24.98 | 24.63 | 304,246 |
| TWO | 11.02▲ | +0.02 (+0.18%) | 11.035 | 10.98 | 736,611 |
| TXG | 22.28▲ | +0.20 (+0.91%) | 23.44 | 21.92 | 2,642,114 |
| TXNM | 58.92▼ | -0.10 (-0.17%) | 59.115 | 58.80 | 897,419 |
| TXT | 88.48▲ | +0.52 (+0.59%) | 89.115 | 87.785 | 1,109,931 |
| TYG | 47.75▲ | +0.23 (+0.48%) | 48.49 | 47.57 | 94,280 |
| TYO | 13.65▲ | +0.09 (+0.66%) | 13.67 | 13.59 | 2,449 |
| TZA | 5.02▼ | -0.02 (-0.40%) | 5.07 | 4.95 | 127,613,402 |
| UAL | 91.90▼ | -1.10 (-1.18%) | 94.38 | 91.40 | 4,866,283 |
| UBR | 39.5408▲ | +0.0054 (+0.01%) | 40.239 | 39.5408 | 4,597 |
| UBS | 42.17▲ | +0.76 (+1.84%) | 42.37 | 41.98 | 1,901,920 |
| UBSI | 43.97▲ | +0.48 (+1.10%) | 44.19 | 43.53 | 813,970 |
| UBXG | 0.9831▼ | -0.1669 (-14.51%) | 1.14 | 0.48 | 713,859 |
| UCB | 33.69▲ | +0.61 (+1.84%) | 33.91 | 33.08 | 481,303 |
| UCL | 1.20▼ | -0.005 (-0.41%) | 1.22 | 1.20 | 3,519 |
| UCO | 44.03▲ | +1.12 (+2.61%) | 44.66 | 43.52 | 3,679,288 |
| UDI | 34.2989▲ | +0.1167 (+0.34%) | 34.2989 | 34.2989 | 21 |
| UDMY | 4.61▲ | +0.36 (+8.47%) | 4.62 | 4.19 | 1,299,557 |
| UEIC | 4.22▲ | +0.08 (+1.93%) | 4.38 | 4.155 | 45,054 |
| UFI | 3.65▲ | +0.04 (+1.11%) | 3.66 | 3.6175 | 12,983 |
| UFO | 50.64▼ | -0.39 (-0.76%) | 51.156 | 49.84 | 1,044,437 |
| UGI | 37.23▲ | +0.31 (+0.84%) | 37.51 | 36.94 | 607,150 |
| UGP | 5.80▲ | +0.05 (+0.87%) | 5.845 | 5.78 | 1,426,553 |
| UGRO | 7.00▼ | -1.57 (-18.32%) | 8.01 | 6.76 | 182,943 |
| UHT | 40.86▲ | +0.09 (+0.22%) | 41.5199 | 40.51 | 52,080 |
| UI | 1,009.43▼ | -23.90 (-2.31%) | 1,028.25 | 991.39 | 60,723 |
| UIVM | 70.1794▼ | -0.1775 (-0.25%) | 70.355 | 70.1794 | 979 |
| UK | 0.2551▼ | -0.01 (-3.77%) | 0.2651 | 0.2393 | 242,545 |
| ULBI | 7.12▼ | -0.43 (-5.70%) | 7.50 | 7.11 | 15,011 |
| ULS | 88.59▼ | -1.60 (-1.77%) | 90.50 | 88.06 | 404,620 |
| UMI | 56.85▲ | +0.055 (+0.10%) | 57.31 | 56.625 | 21,416 |
| UNF | 258.21▼ | -2.02 (-0.78%) | 261.51 | 257.79 | 226,015 |
| UNFI | 48.12▼ | -0.03 (-0.06%) | 48.9262 | 47.59 | 374,335 |
| UNG | 10.49▲ | +0.18 (+1.75%) | 10.785 | 10.465 | 13,526,430 |
| UNM | 77.13▼ | -0.35 (-0.45%) | 78.06 | 77.12 | 1,311,691 |
| UNTY | 52.90▲ | +0.47 (+0.90%) | 53.51 | 52.64 | 35,104 |
| UPV | 94.04▼ | -1.0121 (-1.06%) | 94.04 | 94.04 | 200 |
| UPW | 25.0376▲ | +0.0349 (+0.14%) | 25.29 | 24.9617 | 3,875 |
| USAI | 44.90▲ | +0.0149 (+0.03%) | 45.31 | 44.76 | 9,090 |
| USCB | 18.99▼ | -0.13 (-0.68%) | 19.245 | 17.63 | 17,089 |
| USCI | 98.51▲ | +0.51 (+0.52%) | 98.85 | 98.23 | 12,341 |
| USDU | 25.98 | +0.00 (+0.00%) | 25.98 | 25.92 | 184,176 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.03 | 2.02 | 12,381 |
| USFR | 50.31▼ | -0.14 (-0.28%) | 50.32 | 50.30 | 5,085,721 |
| USL | 51.46▲ | +0.46 (+0.90%) | 51.745 | 51.195 | 47,214 |
| USLM | 128.49▼ | -3.00 (-2.28%) | 131.92 | 128.17 | 112,769 |
| USO | 134.72▲ | +2.32 (+1.75%) | 136.475 | 133.21 | 6,892,378 |
| USOY | 8.71▲ | +0.23 (+2.71%) | 8.75 | 8.5601 | 258,819 |
| USPH | 73.19▼ | -0.34 (-0.46%) | 75.09 | 73.12 | 110,761 |
| UTF | 26.31▲ | +0.03 (+0.11%) | 26.4999 | 26.275 | 233,521 |
| UTHR | 566.99▼ | -0.17 (-0.03%) | 575.06 | 565.00 | 206,836 |
| UTI | 36.18▲ | +0.69 (+1.94%) | 36.18 | 35.0201 | 322,974 |