Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTAP | 97.42▼ | -1.83 (-1.84%) | 99.15 | 96.46 | 3,266,204 |
| NTB | 50.49▼ | -0.83 (-1.62%) | 51.345 | 50.28 | 140,261 |
| NTES | 132.24▼ | -0.60 (-0.45%) | 132.355 | 131.28 | 361,265 |
| NTGR | 21.19▼ | -0.43 (-1.99%) | 21.685 | 21.095 | 372,161 |
| NTHI | 8.95▲ | +0.20 (+2.29%) | 9.07 | 8.60 | 24,713 |
| NTNX | 42.81▼ | -0.17 (-0.40%) | 43.32 | 42.21 | 4,663,515 |
| NTRA | 241.58▼ | -1.33 (-0.55%) | 249.26 | 240.57 | 961,083 |
| NTSK | 15.29▼ | -0.31 (-1.99%) | 16.13 | 15.25 | 1,904,239 |
| NTSX | 55.1461▲ | +0.0461 (+0.08%) | 55.25 | 55.0001 | 25,982 |
| NUGO | 39.3358▲ | +0.1552 (+0.40%) | 39.48 | 39.3358 | 996 |
| NUKK | 2.79▼ | -0.30 (-9.71%) | 3.1658 | 2.77 | 1,563,347 |
| NUSA | 23.38 | +0.00 (+0.00%) | 23.38 | 23.37 | 1,100 |
| NUTX | 156.21▼ | -3.21 (-2.01%) | 163.1255 | 155.78 | 141,985 |
| NUV | 9.05▼ | -0.01 (-0.11%) | 9.08 | 9.0218 | 406,684 |
| NUVB | 5.59▼ | -0.32 (-5.41%) | 6.00 | 5.55 | 6,021,334 |
| NUW | 14.25 | +0.00 (+0.00%) | 14.30 | 14.24 | 23,216 |
| NVCR | 13.45▼ | -0.74 (-5.21%) | 14.0975 | 13.35 | 903,716 |
| NVCT | 8.59▼ | -0.17 (-1.94%) | 8.7731 | 8.395 | 44,438 |
| NVDA | 187.67▲ | +2.83 (+1.53%) | 189.60 | 186.8233 | 142,748,076 |
| NVDD | 38.1194▼ | -0.6006 (-1.55%) | 38.29 | 37.78 | 85,998 |
| NVDL | 88.10▲ | +2.61 (+3.05%) | 89.86 | 87.33 | 9,405,349 |
| NVG | 12.64▲ | +0.02 (+0.16%) | 12.657 | 12.585 | 727,149 |
| NVNI | 2.91▼ | -0.01 (-0.34%) | 3.07 | 2.88 | 52,852 |
| NVOX | 31.77▼ | -0.09 (-0.28%) | 33.81 | 31.60 | 841,858 |
| NVRI | 18.83▼ | -0.13 (-0.69%) | 18.99 | 18.745 | 811,856 |
| NVST | 23.84▼ | -0.57 (-2.34%) | 24.66 | 23.81 | 1,753,500 |
| NVVE | 2.46▼ | -0.06 (-2.38%) | 2.62 | 2.40 | 247,631 |
| NVX | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.09 | 1,125,363 |
| NWFL | 27.82▼ | -0.61 (-2.15%) | 28.4291 | 27.50 | 39,360 |
| NWGL | 1.14▼ | -0.09 (-7.32%) | 1.23 | 1.11 | 3,445 |
| NWLG | 37.183▲ | +0.151 (+0.41%) | 37.183 | 37.183 | 100 |
| NWN | 45.83▼ | -0.96 (-2.05%) | 46.81 | 45.71 | 232,105 |
| NWPX | 67.36▼ | -2.37 (-3.40%) | 69.47 | 67.34 | 65,866 |
| NWTG | 1.61▼ | -0.02 (-1.23%) | 1.689 | 1.58 | 14,800 |
| NXDR | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.00 | 2,113,999 |
| NXG | 49.90▲ | +0.06 (+0.12%) | 50.1548 | 49.76 | 34,517 |
| NXGL | 1.67▲ | +0.10 (+6.37%) | 1.70 | 1.5824 | 25,539 |
| NXJ | 12.25 | +0.00 (+0.00%) | 12.30 | 12.22 | 105,316 |
| NXP | 14.00▼ | -0.06 (-0.43%) | 14.0416 | 13.961 | 233,998 |
| NXPI | 232.475▼ | -4.275 (-1.81%) | 236.62 | 229.065 | 3,257,988 |
| NXRT | 30.53▲ | +0.08 (+0.26%) | 30.6576 | 30.11 | 143,671 |
| NXST | 212.99▼ | -6.28 (-2.86%) | 219.47 | 211.98 | 268,999 |
| NXTC | 11.92▼ | -0.73 (-5.77%) | 12.55 | 11.20 | 23,361 |
| NXXT | 1.11▼ | -0.01 (-0.89%) | 1.18 | 1.06 | 2,621,000 |
| NYF | 53.77▲ | +0.06 (+0.11%) | 53.77 | 53.72 | 133,394 |
| NYT | 72.26▲ | +1.00 (+1.40%) | 72.295 | 71.0001 | 1,017,912 |
| NYXH | 4.69▼ | -0.11 (-2.29%) | 4.975 | 4.66 | 83,843 |
| NZAC | 43.2698▲ | +0.0576 (+0.13%) | 43.329 | 43.17 | 2,225 |
| NZF | 12.20▼ | -0.07 (-0.57%) | 12.26 | 12.17 | 1,236,200 |
| NZUS | 35.509▲ | +0.102 (+0.29%) | 35.56 | 35.49 | 11,300 |
| OACC | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 500 |
| OAKM | 28.28▼ | -0.32 (-1.12%) | 28.48 | 28.20 | 133,533 |
| OALC | 36.01▲ | +0.01 (+0.03%) | 36.06 | 35.8801 | 17,400 |
| OARK | 36.79▼ | -0.43 (-1.16%) | 37.57 | 36.79 | 10,500 |
| OASC | 30.53▼ | -0.50 (-1.61%) | 30.776 | 30.495 | 11,446 |
| OBDC | 12.48▼ | -0.13 (-1.03%) | 12.63 | 12.42 | 2,655,038 |
| OBIO | 4.04▼ | -0.09 (-2.18%) | 4.3699 | 4.0101 | 123,604 |
| OCCI | 4.87▲ | +0.01 (+0.21%) | 4.89 | 4.83 | 167,239 |
| OCGN | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.60 | 4,633,073 |
| OCUL | 10.27▼ | -0.85 (-7.64%) | 11.15 | 10.18 | 4,878,479 |
| ODDS | 27.515▼ | -0.27 (-0.97%) | 27.54 | 27.31 | 5,000 |
| ODFL | 174.30▼ | -3.95 (-2.22%) | 178.445 | 173.48 | 1,655,261 |
| OEF | 341.39▲ | +0.43 (+0.13%) | 342.72 | 340.24 | 401,312 |
| OEI | 25.8368▼ | -0.0235 (-0.09%) | 25.8499 | 25.83 | 16,952 |
| OESX | 16.95▼ | -0.30 (-1.74%) | 17.35 | 16.766 | 22,654 |
| OFG | 37.15▼ | -1.83 (-4.69%) | 38.48 | 35.71 | 625,402 |
| OFIX | 13.33▼ | -0.50 (-3.62%) | 13.75 | 13.17 | 149,589 |
| OGI | 1.66▲ | +0.04 (+2.47%) | 1.67 | 1.60 | 754,725 |
| OHI | 43.70▲ | +0.45 (+1.04%) | 43.77 | 42.91 | 1,862,800 |
| OI | 15.62▲ | +0.22 (+1.43%) | 15.65 | 15.27 | 905,400 |
| OKLL | 23.50▼ | -1.865 (-7.35%) | 25.43 | 22.71 | 3,979,893 |
| OKLO | 87.63▼ | -3.30 (-3.63%) | 91.39 | 86.17 | 9,368,050 |
| OKTA | 90.76▼ | -0.70 (-0.77%) | 92.88 | 90.29 | 1,304,811 |
| OKTG | 16.7799▼ | -0.2682 (-1.57%) | 17.11 | 16.7799 | 351 |
| OKUR | 2.93▼ | -0.12 (-3.93%) | 3.08 | 2.915 | 81,544 |
| OKYO | 2.22▼ | -0.15 (-6.33%) | 2.49 | 2.1201 | 1,102,831 |
| OLED | 120.10▲ | +1.41 (+1.19%) | 120.30 | 116.82 | 797,368 |
| OLLI | 113.13▲ | +1.21 (+1.08%) | 113.84 | 111.00 | 1,042,378 |
| OLMA | 25.23▼ | -1.19 (-4.50%) | 26.18 | 25.10 | 766,565 |
| OLPX | 1.56▼ | -0.06 (-3.70%) | 1.63 | 1.545 | 716,785 |
| OMAH | 18.49▼ | -0.06 (-0.32%) | 18.57 | 18.45 | 808,000 |
| OMC | 79.79▲ | +0.55 (+0.69%) | 81.41 | 79.16 | 3,172,500 |
| OMCL | 50.30▼ | -1.02 (-1.99%) | 51.14 | 49.865 | 270,997 |
| OMER | 11.93▼ | -0.22 (-1.81%) | 12.215 | 11.88 | 1,175,442 |
| OMF | 64.46▼ | -0.91 (-1.39%) | 65.15 | 63.43 | 1,151,299 |
| OMSE | 4.82▲ | +0.09 (+1.90%) | 4.99 | 4.73 | 8,935 |
| ON | 61.98▼ | -1.09 (-1.73%) | 63.835 | 60.83 | 6,633,716 |
| ONDS | 12.17▼ | -0.45 (-3.57%) | 12.865 | 11.94 | 79,094,200 |
| ONEQ | 92.44▲ | +0.29 (+0.31%) | 92.88 | 92.00 | 302,984 |
| ONLN | 62.26▼ | -0.52 (-0.83%) | 62.48 | 62.19 | 8,948 |
| ONMD | 0.981▲ | +0.014 (+1.45%) | 1.01 | 0.955 | 276,900 |
| ONOF | 37.959▲ | +0.0112 (+0.03%) | 38.02 | 37.91 | 7,370 |
| ONON | 45.96▼ | -0.66 (-1.42%) | 47.00 | 45.415 | 2,775,513 |
| ONTF | 7.97 | +0.00 (+0.00%) | 7.99 | 7.965 | 584,554 |
| OOQB | 12.592▲ | +0.046 (+0.37%) | 12.75 | 12.31 | 1,400 |
| OOSB | 13.163▲ | +0.015 (+0.11%) | 13.163 | 13.163 | 100 |
| OPAD | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.21 | 2,218,511 |
| OPBK | 13.92▼ | -0.88 (-5.95%) | 14.72 | 13.915 | 47,764 |
| OPEN | 6.01▼ | -0.41 (-6.39%) | 6.40 | 5.95 | 63,931,509 |
| OPFI | 9.91▼ | -0.06 (-0.60%) | 10.04 | 9.79 | 444,664 |