Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 24.39▲ | +0.0075 (+0.03%) | 24.40 | 24.34 | 6,893 |
| PFIX | 44.47▼ | -0.87 (-1.92%) | 45.22 | 44.0001 | 373,696 |
| PFL | 8.40▼ | -0.02 (-0.24%) | 8.45 | 8.36 | 244,800 |
| PFN | 7.46 | +0.00 (+0.00%) | 7.51 | 7.42 | 333,700 |
| PFO | 9.62 | +0.00 (+0.00%) | 9.69 | 9.60 | 52,200 |
| PFX | 42.90▼ | -1.20 (-2.72%) | 43.8695 | 41.80 | 11,589 |
| PGC | 27.02▼ | -0.34 (-1.24%) | 27.47 | 26.95 | 88,348 |
| PGF | 14.61▲ | +0.02 (+0.14%) | 14.67 | 14.5901 | 91,119 |
| PGJ | 32.7108▲ | +0.5308 (+1.65%) | 32.93 | 32.7108 | 28,874 |
| PGNY | 19.53▲ | +0.04 (+0.21%) | 19.77 | 19.39 | 851,835 |
| PGP | 8.53▲ | +0.01 (+0.12%) | 8.57 | 8.48 | 52,600 |
| PGR | 216.59▼ | -2.50 (-1.14%) | 220.00 | 216.10 | 3,662,703 |
| PGX | 11.61▲ | +0.04 (+0.35%) | 11.62 | 11.57 | 2,575,331 |
| PHAR | 13.33▼ | -0.27 (-1.99%) | 14.10 | 13.33 | 17,321 |
| PHDG | 38.0442▲ | +0.2411 (+0.64%) | 38.0508 | 37.945 | 6,933 |
| PHGE | 0.585▲ | +0.005 (+0.86%) | 0.603 | 0.5813 | 195,843 |
| PHIO | 2.162▲ | +0.042 (+1.98%) | 2.18 | 2.08 | 56,913 |
| PHK | 4.86▲ | +0.03 (+0.62%) | 4.91 | 4.80 | 1,792,200 |
| PHM | 120.30▼ | -0.23 (-0.19%) | 121.9925 | 120.14 | 1,507,821 |
| PHUN | 2.79▲ | +0.03 (+1.09%) | 2.84 | 2.76 | 170,300 |
| PHYS | 29.95▼ | -1.11 (-3.57%) | 30.5199 | 29.89 | 7,751,022 |
| PIE | 24.1617▲ | +0.3822 (+1.61%) | 24.28 | 23.67 | 17,642 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.31 | 58,200 |
| PINC | 28.10▼ | -0.02 (-0.07%) | 28.18 | 28.05 | 821,941 |
| PINK | 33.26▲ | +0.26 (+0.79%) | 33.26 | 33.0901 | 157,448 |
| PJIO | 64.8107▲ | +0.6646 (+1.04%) | 64.834 | 64.695 | 614 |
| PKE | 19.66▼ | -0.09 (-0.46%) | 19.907 | 19.43 | 101,538 |
| PKG | 206.61▲ | +1.78 (+0.87%) | 208.84 | 204.84 | 733,700 |
| PL | 13.31▼ | -0.30 (-2.20%) | 13.96 | 13.27 | 6,592,800 |
| PLAG | 2.09▲ | +0.07 (+3.47%) | 2.26 | 2.065 | 26,689 |
| PLBC | 41.06▼ | -0.49 (-1.18%) | 41.95 | 40.89 | 7,800 |
| PLBL | 7.42▼ | -0.185 (-2.43%) | 7.85 | 7.24 | 30,700 |
| PLBY | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.29 | 411,740 |
| PLG | 2.22▼ | -0.05 (-2.20%) | 2.2799 | 2.13 | 2,633,278 |
| PLMR | 113.84▲ | +0.59 (+0.52%) | 115.40 | 113.71 | 128,293 |
| PLRZ | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.06 | 192,700 |
| PLSE | 17.50▼ | -0.575 (-3.18%) | 18.33 | 17.47 | 223,823 |
| PLTM | 15.26▼ | -0.24 (-1.55%) | 15.39 | 15.15 | 714,130 |
| PLUG | 2.96▲ | +0.01 (+0.34%) | 3.14 | 2.88 | 95,393,753 |
| PLUR | 3.90 | +0.00 (+0.00%) | 4.09 | 3.86 | 12,251 |
| PLUT | 3.59 | +0.00 (+0.00%) | 3.59 | 3.59 | 0 |
| PLX | 2.38▲ | +0.02 (+0.85%) | 2.45 | 2.32 | 740,900 |
| PLXS | 143.27▼ | -0.65 (-0.45%) | 145.855 | 142.60 | 128,801 |
| PLYM | 21.90▼ | -0.17 (-0.77%) | 21.96 | 21.79 | 10,040,900 |
| PMAX | 2.67▲ | +0.02 (+0.75%) | 3.03 | 2.52 | 197,900 |
| PMCB | 0.987▲ | +0.0101 (+1.03%) | 1.0299 | 0.9688 | 134,000 |
| PMEC | 1.83▼ | -0.04 (-2.14%) | 1.91 | 1.78 | 88,879 |
| PML | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.90 | 410,000 |
| PMM | 6.14▲ | +0.01 (+0.16%) | 6.16 | 6.11 | 56,000 |
| PMN | 0.4582▲ | +0.0282 (+6.56%) | 0.47 | 0.4316 | 420,756 |
| PMNT | 0.477▼ | -0.032 (-6.29%) | 0.5014 | 0.47 | 108,839 |
| PMO | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.37 | 49,200 |
| PNFP | 86.95▼ | -1.31 (-1.48%) | 89.31 | 86.85 | 1,102,855 |
| PNI | 7.02▼ | -0.01 (-0.14%) | 7.05 | 7.01 | 59,400 |
| PNR | 109.13▼ | -0.60 (-0.55%) | 110.81 | 108.69 | 2,122,345 |
| PNRG | 151.39▼ | -5.10 (-3.26%) | 159.00 | 150.51 | 196,668 |
| PNW | 91.80▼ | -0.32 (-0.35%) | 92.18 | 90.89 | 833,875 |
| POAI | 9.30▲ | +1.29 (+16.10%) | 9.8374 | 8.12 | 63,975 |
| POET | 7.41▼ | -0.82 (-9.96%) | 8.22 | 7.37 | 20,177,230 |
| POLA | 3.66▼ | -0.21 (-5.43%) | 3.9399 | 3.6544 | 11,433 |
| PONY | 19.68▲ | +1.22 (+6.61%) | 20.455 | 19.00 | 5,123,400 |
| PPH | 92.55▲ | +0.12 (+0.13%) | 92.61 | 91.82 | 207,637 |
| PPI | 18.941▼ | -0.04 (-0.21%) | 18.981 | 18.88 | 5,000 |
| PPL | 37.46▲ | +0.11 (+0.29%) | 37.51 | 37.05 | 3,603,814 |
| PPLT | 144.28▼ | -1.98 (-1.35%) | 145.70 | 143.32 | 540,857 |
| PPSI | 4.44▼ | -0.06 (-1.33%) | 4.65 | 4.40 | 74,975 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.65 | 3.62 | 174,000 |
| PPTA | 24.84▲ | +1.54 (+6.61%) | 25.10 | 22.80 | 6,888,150 |
| PRAE | 36.7148▲ | +0.1988 (+0.54%) | 36.7148 | 36.63 | 1,963 |
| PRE | 13.08▼ | -3.68 (-21.96%) | 14.42 | 12.42 | 819,540 |
| PRGS | 45.72▼ | -0.29 (-0.63%) | 46.6038 | 45.67 | 436,153 |
| PRI | 263.10▼ | -1.28 (-0.48%) | 265.95 | 261.56 | 154,800 |
| PRIM | 141.79▼ | -0.58 (-0.41%) | 145.00 | 141.14 | 646,030 |
| PRKS | 51.88▲ | +2.18 (+4.39%) | 52.03 | 49.94 | 764,506 |
| PRM | 21.20▼ | -0.85 (-3.85%) | 22.30 | 21.08 | 938,600 |
| PRME | 5.15▼ | -0.18 (-3.38%) | 5.20 | 4.77 | 4,812,572 |
| PRO | 23.03▼ | -0.01 (-0.04%) | 23.065 | 23.03 | 652,474 |
| PROF | 5.50 | +0.00 (+0.00%) | 5.55 | 5.3701 | 18,426 |
| PROV | 15.70▼ | -0.15 (-0.95%) | 15.98 | 15.70 | 7,023 |
| PRPH | 0.3757▼ | -0.0108 (-2.79%) | 0.3997 | 0.3665 | 1,062,597 |
| PRPL | 0.839▼ | -0.0202 (-2.35%) | 0.894 | 0.835 | 206,054 |
| PRSO | 1.51▲ | +0.02 (+1.34%) | 1.57 | 1.45 | 626,422 |
| PRTA | 10.37▲ | +0.55 (+5.60%) | 10.40 | 9.95 | 405,387 |
| PRTC | 17.74 | +0.00 (+0.00%) | 17.74 | 17.74 | 0 |
| PRZO | 1.47▼ | -0.12 (-7.55%) | 1.5949 | 1.47 | 1,209,445 |
| PSA | 300.34▼ | -1.90 (-0.63%) | 302.305 | 299.19 | 803,447 |
| PSF | 20.85▲ | +0.06 (+0.29%) | 20.87 | 20.79 | 24,900 |
| PSIL | 20.1764▲ | +0.3214 (+1.62%) | 20.57 | 19.8701 | 33,087 |
| PSIX | 82.07▼ | -1.49 (-1.78%) | 85.50 | 79.80 | 493,737 |
| PSKY | 16.57▼ | -0.15 (-0.90%) | 16.93 | 16.36 | 3,797,200 |
| PSLV | 15.32▼ | -0.70 (-4.37%) | 15.73 | 15.06 | 17,675,746 |
| PSMT | 122.22▼ | -0.93 (-0.76%) | 123.69 | 122.03 | 129,951 |
| PSN | 83.93▼ | -0.23 (-0.27%) | 84.88 | 83.29 | 775,259 |
| PSQ | 29.74▼ | -0.54 (-1.78%) | 29.945 | 29.7201 | 5,847,674 |
| PSQH | 2.24▲ | +0.06 (+2.75%) | 2.34 | 2.22 | 885,107 |
| PST | 21.7302▲ | +0.0052 (+0.02%) | 21.835 | 21.725 | 5,284 |
| PSTG | 95.47▲ | +1.68 (+1.79%) | 97.00 | 95.30 | 1,725,230 |
| PSTV | 0.60▼ | -0.02 (-3.23%) | 0.62 | 0.58 | 6,763,200 |
| PTA | 19.98▲ | +0.04 (+0.20%) | 20.08 | 19.92 | 80,300 |
| PTBD | 19.66 | +0.00 (+0.00%) | 19.67 | 19.6197 | 22,499 |