Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WRB | 69.34▲ | +1.75 (+2.59%) | 69.65 | 67.70 | 3,027,274 |
| WSR | 13.47▲ | +0.01 (+0.07%) | 13.60 | 13.435 | 191,367 |
| WST | 272.54▲ | +5.58 (+2.09%) | 274.56 | 267.90 | 688,200 |
| WTBN | 25.656▲ | +0.001 (+0.00%) | 25.686 | 25.60 | 11,600 |
| WTMU | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 100 |
| WTMY | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 100 |
| WTO | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.03 | 176,600 |
| WTPI | 33.21▲ | +0.05 (+0.15%) | 33.21 | 32.91 | 142,300 |
| WTRG | 37.67▲ | +0.51 (+1.37%) | 38.06 | 37.38 | 1,967,100 |
| WXET | 16.36▲ | +0.305 (+1.90%) | 16.36 | 16.202 | 1,000 |
| WYNN | 124.85▲ | +1.25 (+1.01%) | 126.71 | 122.54 | 1,193,900 |
| WYY | 6.29▲ | +0.14 (+2.28%) | 6.3755 | 6.09 | 17,117 |
| XBB | 41.15▼ | -0.04 (-0.10%) | 41.205 | 41.14 | 56,541 |
| XBI | 123.02▲ | +0.97 (+0.79%) | 123.7543 | 121.82 | 6,927,555 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 53,000 |
| XBP | 0.526▲ | +0.112 (+27.05%) | 0.535 | 0.415 | 1,519,700 |
| XC | 32.415▲ | +0.135 (+0.42%) | 32.55 | 32.28 | 9,400 |
| XEL | 74.68▲ | +0.06 (+0.08%) | 75.98 | 74.35 | 5,494,891 |
| XENE | 43.66▲ | +0.22 (+0.51%) | 44.54 | 42.886 | 856,400 |
| XFIV | 49.55▲ | +0.02 (+0.04%) | 49.625 | 49.5445 | 27,537 |
| XFIX | 52.015▲ | +0.04 (+0.08%) | 52.015 | 52.015 | 300 |
| XHS | 109.23▲ | +1.7036 (+1.58%) | 109.23 | 108.44 | 14,457 |
| XHYE | 38.496▼ | -0.024 (-0.06%) | 38.496 | 38.496 | 100 |
| XLB | 45.12▲ | +0.88 (+1.99%) | 45.215 | 44.29 | 10,834,273 |
| XLE | 45.96▼ | -0.22 (-0.48%) | 46.245 | 45.84 | 25,752,503 |
| XLK | 147.97▼ | -0.76 (-0.51%) | 148.13 | 145.11 | 9,713,578 |
| XLO | 0.7103▼ | -0.0078 (-1.09%) | 0.734 | 0.7103 | 705,152 |
| XLRE | 40.80▲ | +0.22 (+0.54%) | 40.925 | 40.62 | 10,299,800 |
| XLRI | 24.006▲ | +0.135 (+0.57%) | 24.006 | 24.006 | 100 |
| XLU | 43.04▲ | +0.31 (+0.73%) | 43.15 | 42.65 | 18,703,290 |
| XLUI | 24.299▲ | +0.145 (+0.60%) | 24.343 | 24.17 | 2,600 |
| XLV | 153.58▲ | +1.44 (+0.95%) | 154.29 | 152.26 | 14,402,836 |
| XLVI | 26.314▲ | +0.21 (+0.80%) | 26.40 | 26.13 | 2,800 |
| XLY | 120.18▲ | +0.47 (+0.39%) | 120.36 | 119.51 | 5,824,913 |
| XMLV | 62.9398▲ | +0.3997 (+0.64%) | 63.18 | 62.65 | 20,073 |
| XNCR | 17.06▼ | -0.10 (-0.58%) | 17.62 | 16.94 | 611,375 |
| XOMA | 26.54▼ | -7.82 (-22.76%) | 29.45 | 25.51 | 289,047 |
| XOMZ | 22.219▲ | +0.009 (+0.04%) | 22.219 | 22.08 | 1,300 |
| XONE | 49.569▲ | +0.024 (+0.05%) | 49.57 | 49.56 | 33,509 |
| XOP | 133.01▼ | -2.21 (-1.63%) | 134.16 | 132.44 | 2,208,233 |
| XP | 17.755▼ | -0.105 (-0.59%) | 18.10 | 17.725 | 4,373,200 |
| XPEV | 19.19▼ | -0.46 (-2.34%) | 19.38 | 18.96 | 9,940,500 |
| XPP | 27.06▲ | +0.031 (+0.11%) | 27.2099 | 26.89 | 3,562 |
| XRLV | 53.758▲ | +0.4017 (+0.75%) | 53.758 | 53.758 | 100 |
| XSVN | 48.16 | +0.00 (+0.00%) | 48.2895 | 48.15 | 13,984 |
| XTEN | 46.39 | +0.00 (+0.00%) | 46.57 | 46.3812 | 63,269 |
| XTIA | 1.41▼ | -0.01 (-0.70%) | 1.4399 | 1.40 | 620,845 |
| XTKG | 1.67▼ | -0.02 (-1.18%) | 1.74 | 1.64 | 471,900 |
| XTRE | 49.785▲ | +0.005 (+0.01%) | 49.825 | 49.78 | 18,517 |
| XTWO | 49.481▲ | +0.016 (+0.03%) | 49.4999 | 49.48 | 3,815 |
| XTWY | 38.3446▼ | -0.0557 (-0.15%) | 38.61 | 38.3446 | 20,857 |
| YCS | 49.94▼ | -0.27 (-0.54%) | 49.95 | 49.60 | 27,195 |
| YEAR | 50.55▼ | -0.005 (-0.01%) | 50.58 | 50.55 | 175,510 |
| YEXT | 8.41▲ | +0.03 (+0.36%) | 8.62 | 8.38 | 1,243,300 |
| YGMZ | 0.0216▼ | -0.0346 (-61.57%) | 0.055 | 0.0203 | 111,755,905 |
| YHGJ | 4.45▲ | +0.10 (+2.30%) | 4.60 | 4.00 | 15,000 |
| YINN | 44.71▲ | +0.30 (+0.68%) | 44.88 | 43.59 | 1,080,781 |
| YPF | 35.55▼ | -0.52 (-1.44%) | 35.87 | 34.89 | 1,374,300 |
| YQ | 3.18▼ | -0.87 (-21.48%) | 4.15 | 2.65 | 42,400 |
| YQQQ | 11.986▲ | +0.0098 (+0.08%) | 12.12 | 11.98 | 53,000 |
| YSG | 3.89▼ | -1.74 (-30.91%) | 5.63 | 3.30 | 1,373,387 |
| YSXT | 1.45▲ | +0.05 (+3.57%) | 1.61 | 1.25 | 2,111,400 |
| YUM | 148.12▲ | +4.23 (+2.94%) | 151.00 | 146.005 | 2,193,243 |
| YUMC | 47.62▲ | +0.68 (+1.45%) | 47.94 | 47.00 | 1,172,600 |
| YXI | 20.2514▼ | -0.0328 (-0.16%) | 20.49 | 20.22 | 5,880 |
| ZAP | 29.69▲ | +0.29 (+0.99%) | 29.69 | 29.29 | 89,800 |
| ZBAO | 0.92▼ | -0.08 (-8.00%) | 0.9991 | 0.8901 | 98,144 |
| ZBIO | 40.21▲ | +1.11 (+2.84%) | 40.99 | 38.895 | 209,700 |
| ZEO | 1.11▼ | -0.03 (-2.63%) | 1.20 | 1.05 | 326,169 |
| ZGN | 10.65▲ | +0.25 (+2.40%) | 10.675 | 10.40 | 552,563 |
| ZH | 3.35▼ | -0.04 (-1.18%) | 3.42 | 3.34 | 196,900 |
| ZIM | 19.83▼ | -0.01 (-0.05%) | 19.98 | 19.52 | 2,368,721 |
| ZJK | 2.44▼ | -0.06 (-2.40%) | 2.625 | 2.25 | 23,800 |
| ZKH | 3.22 | +0.00 (+0.00%) | 3.28 | 3.20 | 276,000 |
| ZKIN | 1.68▼ | -0.30 (-15.15%) | 2.00 | 1.68 | 15,900 |
| ZROZ | 66.27▼ | -0.19 (-0.29%) | 67.0524 | 66.25 | 223,227 |
| ZS | 242.08▼ | -1.21 (-0.50%) | 243.49 | 237.87 | 1,293,500 |
| ZSB | 18.48▼ | -0.54 (-2.84%) | 19.31 | 18.48 | 113,400 |
| ZSC | 27.26▲ | +0.19 (+0.70%) | 27.26 | 27.24 | 200 |
| ZSL | 7.38▼ | -0.50 (-6.35%) | 7.74 | 7.21 | 11,822,147 |
| ZTAX | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| ZTEK | 0.71▼ | -0.01 (-1.39%) | 0.74 | 0.71 | 20,800 |
| ZTEN | 51.42▼ | -0.058 (-0.11%) | 51.58 | 51.42 | 700 |
| ZTR | 6.30 | +0.00 (+0.00%) | 6.30 | 6.26 | 225,500 |
| ZTRE | 51.18▼ | -0.01 (-0.02%) | 51.19 | 51.18 | 100 |
| ZTWO | 50.80▼ | -0.02 (-0.04%) | 50.80 | 50.80 | 100 |
| ZURA | 4.04▲ | +0.32 (+8.60%) | 4.08 | 3.69 | 819,900 |
| ZVIA | 2.63▲ | +0.02 (+0.77%) | 2.705 | 2.59 | 817,300 |
| ZWS | 47.59▲ | +0.73 (+1.56%) | 47.89 | 46.88 | 618,204 |
| ZYME | 24.94▼ | -0.93 (-3.59%) | 26.07 | 24.79 | 640,598 |