Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNKS | 0.6354▼ | -0.0028 (-0.44%) | 0.6649 | 0.6036 | 39,204 |
| LNN | 105.64▼ | -6.35 (-5.67%) | 110.08 | 105.12 | 266,100 |
| LNZA | 4.81▼ | -0.17 (-3.41%) | 5.16 | 4.76 | 58,780 |
| LOCL | 0.95▲ | +0.01 (+1.06%) | 0.9736 | 0.92 | 3,529 |
| LOCO | 14.42▼ | -0.62 (-4.12%) | 14.965 | 14.26 | 270,520 |
| LODE | 1.71▼ | -0.09 (-5.00%) | 1.80 | 1.71 | 1,225,000 |
| LOFF | 15.47▲ | +0.50 (+3.34%) | 15.96 | 14.80 | 2,119,500 |
| LOGO | 20.0372▼ | -0.0706 (-0.35%) | 20.0372 | 20.0372 | 7 |
| LOMA | 9.78▲ | +0.34 (+3.60%) | 9.84 | 9.34 | 284,954 |
| LONZ | 48.58▼ | -0.08 (-0.16%) | 48.62 | 48.55 | 82,500 |
| LOOP | 0.2414▼ | -0.0645 (-21.09%) | 0.3179 | 0.2414 | 353,234 |
| LOT | 0.4958▼ | -0.0042 (-0.84%) | 0.50 | 0.4755 | 55,063 |
| LOUP | 77.55▲ | +0.28 (+0.36%) | 77.885 | 76.595 | 10,800 |
| LPA | 2.65 | +0.00 (+0.00%) | 2.675 | 2.59 | 7,000 |
| LPAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| LPBB | 10.80▲ | +0.0199 (+0.18%) | 10.80 | 10.80 | 0 |
| LPCN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.41 | 218,100 |
| LPG | 54.06▲ | +2.62 (+5.09%) | 54.375 | 51.94 | 494,757 |
| LPL | 2.59▼ | -0.02 (-0.77%) | 2.605 | 2.565 | 1,502,695 |
| LPTH | 7.29▲ | +0.27 (+3.85%) | 7.44 | 6.815 | 2,868,856 |
| LQAI | 45.20▼ | -0.17 (-0.37%) | 45.27 | 45.20 | 221 |
| LQDH | 92.15▼ | -0.07 (-0.08%) | 92.23 | 92.00 | 31,100 |
| LRCX | 230.10▼ | -0.05 (-0.02%) | 234.06 | 225.14 | 12,738,622 |
| LRGC | 85.668▼ | -0.442 (-0.51%) | 86.01 | 85.64 | 11,700 |
| LRGE | 87.1781▲ | +0.1134 (+0.13%) | 87.441 | 86.61 | 5,576 |
| LRGF | 77.545▼ | -0.435 (-0.56%) | 77.94 | 77.415 | 266,202 |
| LRGG | 30.55▼ | -0.08 (-0.26%) | 30.67 | 30.47 | 37,000 |
| LRN | 79.40▼ | -1.28 (-1.59%) | 80.69 | 78.8301 | 1,284,078 |
| LRND | 45.997▼ | -0.17 (-0.37%) | 46.11 | 45.98 | 5,800 |
| LSAK | 4.07▼ | -0.13 (-3.10%) | 4.295 | 4.07 | 107,302 |
| LSCC | 96.19▼ | -0.21 (-0.22%) | 97.47 | 94.31 | 2,110,668 |
| LSGR | 44.71▼ | -0.42 (-0.93%) | 44.96 | 44.69 | 49,100 |
| LSTA | 0.9959▼ | -0.0091 (-0.91%) | 1.01 | 0.97 | 45,557 |
| LSVD | 35.874▼ | -0.226 (-0.63%) | 35.88 | 35.874 | 1,400 |
| LTBR | 5.09 | +0.00 (+0.00%) | 5.12 | 4.9501 | 449,249 |
| LTCC | 14.187▼ | -0.094 (-0.66%) | 14.285 | 14.101 | 16,200 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTL | 21.45▼ | -0.78 (-3.51%) | 21.95 | 21.44 | 21,800 |
| LTM | 46.27▼ | -0.95 (-2.01%) | 46.76 | 45.74 | 649,972 |
| LTRX | 5.75▲ | +0.14 (+2.50%) | 5.82 | 5.5501 | 387,040 |
| LUCD | 0.411▲ | +0.0833 (+25.42%) | 0.4525 | 0.388 | 111,802,493 |
| LUCK | 4.18▼ | -0.31 (-6.90%) | 4.6569 | 4.11 | 70,841 |
| LUCY | 0.867▲ | +0.0059 (+0.69%) | 0.89 | 0.84 | 160,200 |
| LUD | 3.52▼ | -0.13 (-3.56%) | 3.66 | 3.09 | 10,972 |
| LUMA | 19.76▲ | +0.24 (+1.23%) | 19.99 | 19.51 | 18,000 |
| LUMN | 4.57▲ | +0.11 (+2.47%) | 4.69 | 4.37 | 12,440,903 |
| LUNR | 10.52▲ | +0.07 (+0.67%) | 10.65 | 10.04 | 5,750,039 |
| LUXE | 9.36▼ | -0.23 (-2.40%) | 9.66 | 9.06 | 223,764 |
| LVLU | 11.12▲ | +0.145 (+1.32%) | 11.68 | 9.77 | 6,281 |
| LVWR | 1.65▼ | -0.01 (-0.60%) | 1.68 | 1.59 | 115,979 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| LWLG | 4.01▼ | -0.12 (-2.91%) | 4.16 | 4.00 | 2,104,490 |
| LXEH | 1.495▲ | +0.015 (+1.01%) | 1.495 | 1.411 | 3,200 |
| LXFR | 17.28▲ | +0.05 (+0.29%) | 17.29 | 17.24 | 283,219 |
| LXP | 61.10▲ | +0.01 (+0.02%) | 61.13 | 61.085 | 1,124,549 |
| LXRX | 1.42▼ | -0.07 (-4.70%) | 1.50 | 1.365 | 2,680,609 |
| LYNX | 10.28▼ | -0.75 (-6.80%) | 11.02 | 10.27 | 353,189 |
| LYTS | 20.27▲ | +0.34 (+1.71%) | 20.37 | 19.60 | 330,138 |
| LZM | 3.47▲ | +0.40 (+13.03%) | 3.51 | 2.95 | 1,147,908 |
| LZMH | 0.7501 | +0.00 (+0.00%) | 0.8106 | 0.75 | 28,048 |
| MAAY | 4.015▼ | -0.104 (-2.52%) | 4.08 | 4.01 | 49,300 |
| MADE | 32.887▼ | -0.213 (-0.64%) | 33.01 | 32.30 | 8,900 |
| MAKO | 7.97▼ | -0.05 (-0.62%) | 8.04 | 7.78 | 126,192 |
| MAN | 47.53▲ | +0.93 (+2.00%) | 48.48 | 45.865 | 1,141,582 |
| MARA | 7.02▼ | -0.23 (-3.17%) | 7.53 | 7.01 | 33,750,652 |
| MARO | 2.38▼ | -0.07 (-2.86%) | 2.525 | 2.37 | 521,074 |
| MASS | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.05 | 232,007 |
| MAT | 16.41▼ | -0.53 (-3.13%) | 16.849 | 16.41 | 4,623,967 |
| MATE | 31.33▲ | +0.071 (+0.23%) | 31.37 | 31.12 | 15,200 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.05 | 0.9646 | 32,331 |
| MATX | 228.64▲ | +1.16 (+0.51%) | 229.54 | 224.77 | 326,630 |
| MAVF | 136.797▼ | -1.063 (-0.77%) | 136.7974 | 136.6699 | 643 |
| MAXI | 13.67▼ | -0.088 (-0.64%) | 14.03 | 13.65 | 13,700 |
| MBBC | 14.67▲ | +0.17 (+1.17%) | 14.67 | 14.65 | 519 |
| MBIO | 0.37▲ | +0.0008 (+0.22%) | 0.391 | 0.362 | 17,700 |
| MBLY | 6.54▼ | -0.41 (-5.90%) | 6.88 | 6.40 | 13,256,316 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| MBX | 48.50▼ | -1.96 (-3.88%) | 50.15 | 47.50 | 581,557 |
| MCAH | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| MCH | 24.509▲ | +0.112 (+0.46%) | 24.59 | 24.48 | 1,200 |
| MCHI | 49.00▼ | -0.02 (-0.04%) | 49.14 | 48.91 | 1,205,500 |
| MCHP | 74.05▼ | -0.47 (-0.63%) | 75.50 | 73.67 | 7,183,274 |
| MCI | 17.30▼ | -0.2486 (-1.42%) | 17.625 | 17.07 | 42,661 |
| MCRI | 112.68▼ | -0.82 (-0.72%) | 113.68 | 111.795 | 148,809 |
| MCVT | 26.85▼ | -0.0159 (-0.06%) | 26.90 | 26.70 | 3,911 |
| MDA | 27.61▲ | +0.81 (+3.02%) | 27.84 | 25.88 | 891,134 |
| MDAA | 111.6719▼ | -0.0441 (-0.04%) | 111.6719 | 111.6719 | 6 |
| MDAI | 1.44▼ | -0.06 (-4.00%) | 1.50 | 1.43 | 131,626 |
| MDBH | 1.72▼ | -0.03 (-1.71%) | 1.72 | 1.72 | 780 |
| MDGL | 434.24▼ | -19.10 (-4.21%) | 453.55 | 433.31 | 234,832 |
| MDLN | 34.09▼ | -0.79 (-2.26%) | 35.015 | 33.77 | 7,439,601 |
| MDWD | 12.00▼ | -0.18 (-1.48%) | 12.20 | 11.885 | 79,256 |
| MDXG | 3.91▼ | -0.02 (-0.51%) | 3.93 | 3.85 | 1,262,558 |
| MDXH | 0.183▼ | -0.001 (-0.54%) | 0.192 | 0.178 | 647,900 |
| MDYG | 101.84▼ | -0.75 (-0.73%) | 102.27 | 101.13 | 117,400 |
| MEC | 12.71▼ | -0.23 (-1.78%) | 13.61 | 12.415 | 425,511 |
| MEDS | 2.23▼ | -0.07 (-3.04%) | 2.37 | 2.14 | 351,000 |
| MEI | 12.12▼ | -0.54 (-4.27%) | 12.50 | 11.84 | 1,006,203 |
| MEM | 39.665▲ | +0.16 (+0.41%) | 39.719 | 39.41 | 3,800 |
| MEMA | 28.7134▲ | +0.7163 (+2.56%) | 28.7134 | 28.7134 | 10 |