Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MESO | 10.92▲ | +0.17 (+1.58%) | 11.12 | 10.785 | 165,213 |
| MEXX | 17.19▼ | -0.04 (-0.23%) | 17.50 | 17.07 | 44,382 |
| MFDX | 35.786▲ | +0.201 (+0.56%) | 35.89 | 35.684 | 9,100 |
| MFG | 5.56▼ | -0.04 (-0.71%) | 5.58 | 5.53 | 2,559,900 |
| MFIC | 12.50▲ | +0.05 (+0.40%) | 12.62 | 12.44 | 375,200 |
| MFLX | 16.50 | +0.00 (+0.00%) | 16.56 | 16.50 | 0 |
| MFSI | 28.43▲ | +0.24 (+0.85%) | 28.51 | 28.28 | 76,143 |
| MGA | 38.45▲ | +0.17 (+0.44%) | 39.03 | 37.87 | 2,458,700 |
| MGIH | 1.65▲ | +0.06 (+3.77%) | 1.65 | 1.58 | 11,515 |
| MGLD | 0.789▼ | -0.1199 (-13.19%) | 0.9576 | 0.789 | 52,416 |
| MGNR | 33.08▼ | -0.35 (-1.05%) | 33.33 | 33.057 | 6,200 |
| MGNX | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.185 | 9,535,364 |
| MGRX | 1.73▼ | -0.07 (-3.89%) | 1.79 | 1.68 | 130,951 |
| MGX | 1.46▼ | -0.13 (-8.18%) | 1.65 | 1.46 | 3,616,300 |
| MGY | 22.94▼ | -0.23 (-0.99%) | 23.155 | 22.735 | 8,280,900 |
| MHUA | 0.4502▲ | +0.0102 (+2.32%) | 0.459 | 0.44 | 26,432 |
| MI | 2.26▼ | -0.02 (-0.88%) | 2.375 | 2.18 | 5,700 |
| MID | 65.7473▲ | +0.2973 (+0.45%) | 65.92 | 65.43 | 10,331 |
| MIDD | 144.94▲ | +0.19 (+0.13%) | 146.54 | 143.825 | 1,103,801 |
| MIGI | 0.3893▼ | -0.0508 (-11.54%) | 0.43 | 0.38 | 362,677 |
| MILN | 48.42▲ | +0.51 (+1.06%) | 48.5799 | 48.2097 | 5,075 |
| MINM | 2.94▼ | -0.06 (-2.00%) | 3.10 | 2.84 | 40,945 |
| MIO | 11.80▼ | -0.02 (-0.17%) | 11.84 | 11.78 | 0 |
| MIRA | 1.245▲ | +0.035 (+2.89%) | 1.25 | 1.22 | 76,600 |
| MITK | 9.85▼ | -0.11 (-1.10%) | 10.04 | 9.76 | 1,438,455 |
| MIY | 10.94▼ | -0.06 (-0.55%) | 11.02 | 10.90 | 0 |
| MJ | 17.43▼ | -0.28 (-1.58%) | 17.9699 | 17.35 | 19,183 |
| MKDW | 0.22▼ | -0.0227 (-9.35%) | 0.239 | 0.214 | 2,479,700 |
| MKTX | 219.55▼ | -1.00 (-0.45%) | 220.89 | 218.74 | 425,474 |
| MLAC | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 27,617 |
| MLM | 550.05▲ | +9.39 (+1.74%) | 550.85 | 539.89 | 448,700 |
| MLNK | 16.25▼ | -0.01 (-0.06%) | 16.42 | 16.13 | 595,984 |
| MLPA | 50.26▼ | -0.07 (-0.14%) | 50.465 | 50.03 | 80,163 |
| MLPD | 25.0341▲ | +0.0061 (+0.02%) | 25.09 | 25.03 | 967 |
| MLR | 44.42▼ | -0.04 (-0.09%) | 45.26 | 44.11 | 227,000 |
| MLSS | 0.73▼ | -0.03 (-3.95%) | 0.81 | 0.57 | 364,200 |
| MLYS | 13.71▼ | -0.29 (-2.07%) | 14.02 | 13.45 | 2,231,709 |
| MMC | 216.97▲ | +0.95 (+0.44%) | 218.98 | 216.12 | 2,378,700 |
| MMKT | 100.18▼ | -0.065 (-0.06%) | 100.19 | 100.1683 | 111,313 |
| MMSI | 93.50▲ | +0.70 (+0.75%) | 93.82 | 92.525 | 1,254,102 |
| MNDO | 1.325▲ | +0.005 (+0.38%) | 1.33 | 1.31 | 43,916 |
| MNDR | 1.115▼ | -0.006 (-0.54%) | 1.139 | 1.10 | 80,600 |
| MNMD | 6.55▼ | -0.19 (-2.82%) | 6.88 | 6.48 | 2,156,197 |
| MNRO | 14.67▲ | +0.80 (+5.77%) | 14.72 | 13.86 | 922,350 |
| MNSO | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.63 | 453,070 |
| MNST | 61.71▼ | -0.48 (-0.77%) | 62.10 | 61.28 | 8,486,400 |
| MNTL | 22.5027▼ | -0.0463 (-0.21%) | 22.5027 | 22.5027 | 15 |
| MNTN | 22.01▼ | -1.27 (-5.46%) | 23.28 | 20.93 | 1,059,100 |
| MNY | 0.699▼ | -0.001 (-0.14%) | 0.72 | 0.68 | 40,342 |
| MO | 58.75▼ | -0.04 (-0.07%) | 58.845 | 58.24 | 10,453,363 |
| MOB | 2.48▼ | -0.36 (-12.68%) | 2.94 | 2.41 | 352,863 |
| MODD | 0.6789▲ | +0.0299 (+4.61%) | 0.6865 | 0.63 | 398,692 |
| MODV | 3.41▼ | -0.11 (-3.12%) | 3.74 | 3.41 | 2,263,445 |
| MOG.A | 180.97▼ | -2.80 (-1.52%) | 184.08 | 180.47 | 410,105 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOGO | 1.23▼ | -0.02 (-1.60%) | 1.28 | 1.22 | 94,673 |
| MOLN | 3.76▲ | +0.18 (+5.03%) | 3.76 | 3.6299 | 7,902 |
| MOO | 73.51▲ | +0.22 (+0.30%) | 73.63 | 73.11 | 45,400 |
| MOOD | 33.0167▼ | -0.1033 (-0.31%) | 33.11 | 32.91 | 4,034 |
| MOS | 35.32▲ | +0.14 (+0.40%) | 35.41 | 34.88 | 4,663,700 |
| MOTO | 46.864▲ | +0.374 (+0.80%) | 46.864 | 46.639 | 1,300 |
| MOV | 15.47▲ | +0.02 (+0.13%) | 15.76 | 15.37 | 245,500 |
| MPAA | 10.10▼ | -0.25 (-2.42%) | 10.41 | 9.95 | 2,670,554 |
| MPC | 167.41▼ | -0.11 (-0.07%) | 167.84 | 164.50 | 8,636,600 |
| MPTI | 41.59▲ | +0.35 (+0.85%) | 42.70 | 39.955 | 376,520 |
| MRAL | 18.20▼ | -0.59 (-3.14%) | 19.30 | 17.753 | 198,800 |
| MRCC | 6.34▲ | +0.12 (+1.93%) | 6.39 | 6.20 | 123,765 |
| MRCY | 53.41▲ | +2.05 (+3.99%) | 53.63 | 51.17 | 1,537,897 |
| MREO | 2.66▼ | -0.14 (-5.00%) | 2.81 | 2.63 | 1,058,510 |
| MRK | 79.10▲ | +0.27 (+0.34%) | 79.54 | 78.135 | 60,202,470 |
| MRKR | 1.46 | +0.00 (+0.00%) | 1.5099 | 1.45 | 69,446 |
| MRM | 1.35▼ | -0.04 (-2.88%) | 1.445 | 1.33 | 15,545 |
| MRNY | 2.30▼ | -0.05 (-2.13%) | 2.37 | 2.29 | 1,716,965 |
| MRSN | 0.291▼ | -0.034 (-10.46%) | 0.3388 | 0.291 | 15,831,405 |
| MRTN | 12.96▲ | +0.08 (+0.62%) | 13.07 | 12.87 | 1,175,646 |
| MRUS | 52.99▼ | -0.19 (-0.36%) | 53.615 | 52.53 | 457,876 |
| MSA | 167.33▼ | -1.83 (-1.08%) | 170.11 | 166.25 | 377,200 |
| MSAI | 0.547▼ | -0.067 (-10.91%) | 0.61 | 0.517 | 201,994 |
| MSB | 24.99▲ | +1.41 (+5.98%) | 25.41 | 22.80 | 82,300 |
| MSD | 7.85▼ | -0.08 (-1.01%) | 7.94 | 7.80 | 0 |
| MSDL | 19.22▼ | -0.06 (-0.31%) | 19.4284 | 19.12 | 343,420 |
| MSEX | 54.51▼ | -0.02 (-0.04%) | 55.00 | 54.17 | 145,257 |
| MSFD | 11.28 | +0.00 (+0.00%) | 11.33 | 11.21 | 234,700 |
| MSFO | 17.772▲ | +0.002 (+0.01%) | 17.87 | 17.63 | 95,700 |
| MSGM | 2.88▲ | +0.07 (+2.49%) | 2.8962 | 2.74 | 13,221 |
| MSIF | 16.32▼ | -0.24 (-1.45%) | 16.675 | 16.32 | 101,497 |
| MSN | 0.39 | +0.00 (+0.00%) | 0.41 | 0.38 | 8,100 |
| MSPR | 1.2615▲ | +0.016 (+1.28%) | 1.2648 | 1.1914 | 1,429 |
| MTAL | 12.09▲ | +0.02 (+0.17%) | 12.09 | 12.00 | 3,167,464 |
| MTCH | 30.85▲ | +0.43 (+1.41%) | 30.89 | 30.265 | 5,431,309 |
| MTD | 1,184.54▼ | -8.7701 (-0.73%) | 1,201.14 | 1,174.04 | 163,700 |
| MTDR | 48.22▼ | -0.38 (-0.78%) | 48.90 | 47.76 | 1,846,000 |
| MTEN | 10.37▼ | -2.41 (-18.86%) | 12.54 | 10.37 | 29,676 |
| MTEX | 9.00▼ | -0.45 (-4.76%) | 10.16 | 8.91 | 55,667 |
| MTLS | 5.61▲ | +0.06 (+1.08%) | 5.62 | 5.5065 | 63,980 |
| MTN | 157.23▲ | +0.06 (+0.04%) | 157.43 | 154.96 | 776,100 |
| MTNB | 0.9201▼ | -0.0219 (-2.32%) | 0.942 | 0.911 | 62,206 |
| MTR | 5.28▼ | -0.08 (-1.49%) | 5.50 | 5.21 | 32,400 |
| MTSR | 28.59▼ | -0.12 (-0.42%) | 29.48 | 27.9435 | 931,461 |
| MTX | 55.51▼ | -0.10 (-0.18%) | 56.19 | 55.26 | 443,500 |