Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBM | 26.64▲ | +1.96 (+7.94%) | 26.66 | 24.93 | 5,961,113 |
| HBNB | 5.25▼ | -0.015 (-0.28%) | 5.27 | 5.25 | 2,504 |
| HBR | 10.815▲ | +0.205 (+1.93%) | 10.826 | 10.50 | 143,283 |
| HBTA | 31.83▲ | +0.7943 (+2.56%) | 31.83 | 30.62 | 10,828 |
| HCAI | 9.30▲ | +0.11 (+1.20%) | 9.95 | 8.55 | 69,373 |
| HCC | 94.02▼ | -1.21 (-1.27%) | 96.47 | 92.85 | 620,090 |
| HCHL | 3.96▼ | -0.06 (-1.49%) | 4.14 | 3.81 | 456,661 |
| HCM | 10.68▼ | -0.19 (-1.75%) | 10.88 | 10.65 | 57,684 |
| HCMT | 40.43▲ | +1.665 (+4.30%) | 40.43 | 38.86 | 41,355 |
| HCTI | 2.43▲ | +0.09 (+3.85%) | 2.447 | 2.2751 | 36,139 |
| HCWB | 1.32▲ | +0.11 (+9.09%) | 1.33 | 1.15 | 1,278,916 |
| HCWC | 0.271▲ | +0.005 (+1.88%) | 0.271 | 0.2605 | 324,365 |
| HDEF | 32.86▲ | +0.54 (+1.67%) | 32.97 | 32.4901 | 217,374 |
| HDG | 54.42▲ | +0.5598 (+1.04%) | 54.42 | 54.42 | 200 |
| HDGE | 16.49▼ | -0.19 (-1.14%) | 16.81 | 16.49 | 91,381 |
| HDUS | 70.6107▲ | +0.8814 (+1.26%) | 70.63 | 69.8112 | 5,849 |
| HECA | 27.29▲ | +0.31 (+1.15%) | 27.29 | 27.04 | 153,810 |
| HECO | 65.9301▲ | +2.633 (+4.16%) | 65.9301 | 64.41 | 314 |
| HEDG | 29.92▼ | -0.02 (-0.07%) | 29.9899 | 29.86 | 79,013 |
| HEDJ | 57.65▲ | +1.85 (+3.32%) | 57.65 | 56.3801 | 37,747 |
| HEFT | 26.446▲ | +0.256 (+0.98%) | 26.5387 | 26.00 | 45,746 |
| HEI | 339.22▲ | +18.34 (+5.72%) | 339.66 | 323.53 | 481,147 |
| HELO | 67.20▲ | +0.29 (+0.43%) | 67.27 | 66.755 | 691,978 |
| HELP | 4.05▲ | +0.18 (+4.65%) | 4.12 | 3.895 | 532,529 |
| HELS | 24.31▲ | +0.4969 (+2.09%) | 24.3101 | 23.975 | 9,702 |
| HEQ | 11.44▼ | -0.13 (-1.12%) | 11.48 | 11.33 | 45,315 |
| HEQQ | 60.4413▲ | +0.5465 (+0.91%) | 60.4413 | 59.94 | 1,251 |
| HEQT | 33.24▲ | +0.23 (+0.70%) | 33.24 | 33.03 | 43,411 |
| HERD | 48.1424▲ | +0.7491 (+1.58%) | 48.1424 | 47.54 | 1,762 |
| HERO | 24.5754▲ | +0.0654 (+0.27%) | 24.795 | 24.4463 | 23,792 |
| HERZ | 16.75▼ | -0.185 (-1.09%) | 16.96 | 16.75 | 3,115 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 39.08 | 38.52 | 872,036 |
| HEWJ | 62.17▲ | +1.59 (+2.62%) | 62.201 | 61.01 | 15,289 |
| HEZU | 49.05▲ | +1.6695 (+3.52%) | 49.05 | 47.81 | 39,390 |
| HF | 22.0843▲ | +0.2625 (+1.20%) | 22.13 | 21.87 | 397 |
| HFEQ | 23.6654▲ | +0.8554 (+3.75%) | 23.6654 | 23.0501 | 2,263 |
| HFFG | 1.88▼ | -0.03 (-1.57%) | 2.00 | 1.855 | 108,570 |
| HFGM | 31.7075▲ | +0.5475 (+1.76%) | 31.8599 | 31.31 | 106,383 |
| HFMF | 21.9701▼ | -0.0699 (-0.32%) | 22.05 | 21.9701 | 2,049 |
| HFND | 24.353▲ | +0.3781 (+1.58%) | 24.353 | 24.07 | 4,792 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HFXI | 37.66▲ | +1.32 (+3.63%) | 37.76 | 36.75 | 288,259 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HGLB | 7.79▲ | +0.04 (+0.52%) | 7.91 | 7.73 | 72,178 |
| HGRO | 30.7786▲ | +0.6935 (+2.31%) | 30.825 | 30.07 | 120,279 |
| HGV | 51.16▲ | +1.28 (+2.57%) | 51.18 | 49.245 | 1,015,857 |
| HHS | 2.46 | +0.00 (+0.00%) | 2.46 | 2.46 | 415 |
| HIBL | 113.27▲ | +15.99 (+16.44%) | 113.27 | 99.39 | 78,780 |
| HIDE | 24.205▲ | +0.0117 (+0.05%) | 24.23 | 24.15 | 23,888 |
| HIDV | 88.3399▲ | +1.4399 (+1.66%) | 88.3399 | 87.27 | 60,585 |
| HIG | 128.40▼ | -0.86 (-0.67%) | 130.12 | 128.29 | 1,400,761 |
| HIGH | 21.64▲ | +0.18 (+0.84%) | 21.69 | 21.4701 | 62,372 |
| HIMX | 17.68▲ | +1.45 (+8.93%) | 17.7175 | 16.64 | 3,230,260 |
| HIND | 2.28▲ | +0.105 (+4.83%) | 2.2999 | 2.185 | 12,078 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 185,110 |
| HIPS | 11.51▼ | -0.04 (-0.35%) | 11.5799 | 11.51 | 12,414 |
| HITI | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 454,824 |
| HIVE | 3.79▲ | +0.29 (+8.29%) | 3.8199 | 3.42 | 18,438,755 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.91 | 177,350 |
| HKD | 1.72▲ | +0.03 (+1.78%) | 1.73 | 1.675 | 359,577 |
| HKIT | 0.559▲ | +0.123 (+28.21%) | 0.9131 | 0.48 | 222,333,791 |
| HKPD | 0.449▼ | -0.001 (-0.22%) | 0.4599 | 0.381 | 619,059 |
| HL | 14.99▲ | +0.94 (+6.69%) | 15.00 | 13.91 | 24,480,710 |
| HLAL | 70.42▲ | +1.42 (+2.06%) | 70.64 | 69.035 | 54,743 |
| HLI | 135.62▼ | -0.34 (-0.25%) | 136.515 | 133.83 | 628,113 |
| HLIO | 83.63▲ | +3.64 (+4.55%) | 83.945 | 80.48 | 192,597 |
| HLIT | 14.51▲ | +1.01 (+7.48%) | 14.54 | 13.62 | 2,814,663 |
| HLNE | 78.74▲ | +0.65 (+0.83%) | 79.04 | 75.93 | 769,214 |
| HLX | 9.77▲ | +0.14 (+1.45%) | 9.875 | 9.545 | 1,196,044 |
| HMC | 27.07▲ | +0.96 (+3.68%) | 27.14 | 26.48 | 2,342,952 |
| HMH | 20.47▼ | -0.53 (-2.52%) | 21.525 | 20.05 | 135,986 |
| HMR | 1.46▼ | -0.07 (-4.58%) | 1.59 | 1.41 | 116,874 |
| HMY | 15.21▲ | +0.79 (+5.48%) | 15.325 | 14.325 | 4,656,079 |
| HNDL | 22.6681▲ | +0.1108 (+0.49%) | 22.71 | 22.45 | 50,687 |
| HNNA | 9.79▼ | -0.01 (-0.10%) | 9.8047 | 9.68 | 12,922 |
| HNRG | 16.13▲ | +0.32 (+2.02%) | 16.365 | 15.82 | 679,999 |
| HNST | 3.55▲ | +0.09 (+2.60%) | 3.55 | 3.45 | 1,143,679 |
| HOLA | 54.5234▲ | +0.8134 (+1.51%) | 54.58 | 53.93 | 12,875 |
| HOLD | 32.9287▲ | +0.0667 (+0.20%) | 33.18 | 32.9287 | 367 |
| HOLO | 1.73 | +0.00 (+0.00%) | 1.81 | 1.70 | 497,061 |
| HON | 219.12▲ | +13.24 (+6.43%) | 219.50 | 207.175 | 6,511,592 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HOUR | 1.98▲ | +0.22 (+12.50%) | 2.0389 | 1.87 | 59,350 |
| HOVR | 2.26▲ | +0.19 (+9.18%) | 2.28 | 2.08 | 1,246,272 |
| HP | 39.19▼ | -0.18 (-0.46%) | 40.25 | 38.76 | 824,880 |
| HPE | 46.80▲ | +1.31 (+2.88%) | 46.80 | 44.74 | 24,482,104 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HPI | 15.97▼ | -0.01 (-0.06%) | 16.03 | 15.84 | 60,442 |
| HPQ | 24.68▼ | -0.01 (-0.04%) | 25.00 | 24.15 | 14,644,867 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HQ | 10.39▲ | +0.38 (+3.80%) | 10.47 | 9.80 | 196,067 |
| HQGO | 64.2346▲ | +0.968 (+1.53%) | 64.2346 | 64.2346 | 22 |
| HQH | 19.04▲ | +0.27 (+1.44%) | 19.10 | 18.6501 | 129,244 |
| HQL | 16.86▲ | +0.35 (+2.12%) | 16.9499 | 16.50 | 136,950 |
| HR | 20.50▲ | +0.04 (+0.20%) | 20.7791 | 20.42 | 4,141,346 |
| HRB | 35.89▼ | -1.32 (-3.55%) | 37.23 | 35.50 | 3,163,907 |
| HRTX | 0.4059▼ | -0.0025 (-0.61%) | 0.42 | 0.39 | 5,242,904 |
| HSAI | 18.06▲ | +0.53 (+3.02%) | 18.15 | 17.182 | 1,297,596 |
| HSBC | 90.72▲ | +4.56 (+5.29%) | 90.86 | 88.29 | 1,788,266 |
| HSBH | 102.2288▲ | +4.4408 (+4.54%) | 102.2288 | 100.50 | 6,226 |