Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FYX | 140.10▼ | -1.0713 (-0.76%) | 141.19 | 139.6001 | 23,935 |
| G | 34.87▼ | -0.48 (-1.36%) | 35.57 | 34.74 | 1,901,561 |
| GAB | 5.66▼ | -0.02 (-0.35%) | 5.71 | 5.62 | 594,295 |
| GABC | 49.25▼ | -0.35 (-0.71%) | 49.58 | 48.95 | 110,855 |
| GABF | 45.363▼ | -0.387 (-0.85%) | 45.55 | 45.363 | 1,800 |
| GAEM | 26.685▼ | -0.05 (-0.19%) | 26.72 | 26.66 | 5,400 |
| GAIN | 16.12▼ | -0.12 (-0.74%) | 16.2669 | 16.07 | 251,903 |
| GAL | 53.72▼ | -0.20 (-0.37%) | 53.84 | 53.69 | 9,600 |
| GALX | 22.896▼ | -0.3452 (-1.49%) | 23.04 | 22.896 | 662 |
| GAM | 65.82▼ | -0.57 (-0.86%) | 66.2799 | 65.61 | 12,031 |
| GAMR | 97.1742▼ | -0.1894 (-0.19%) | 97.795 | 97.15 | 775 |
| GANX | 1.72▼ | -0.11 (-6.01%) | 1.83 | 1.72 | 513,385 |
| GARA | 26.8693▼ | -0.1789 (-0.66%) | 26.8693 | 26.8693 | 11 |
| GARY | 26.801▼ | -0.202 (-0.75%) | 26.89 | 26.80 | 1,900 |
| GASS | 9.33▲ | +0.15 (+1.63%) | 9.41 | 9.14 | 88,721 |
| GATX | 177.08▲ | +0.76 (+0.43%) | 177.09 | 173.93 | 180,478 |
| GAU | 2.24▲ | +0.01 (+0.45%) | 2.3001 | 2.22 | 2,308,040 |
| GAUZ | 0.3686▼ | -0.0082 (-2.18%) | 0.38 | 0.348 | 254,113 |
| GBAB | 13.58▲ | +0.04 (+0.30%) | 13.66 | 13.5302 | 72,909 |
| GBCI | 45.76▼ | -0.47 (-1.02%) | 46.28 | 45.425 | 908,828 |
| GBDC | 12.83▲ | +0.05 (+0.39%) | 12.93 | 12.70 | 2,124,074 |
| GBHI | 25.235▼ | -0.04 (-0.16%) | 25.235 | 25.1701 | 313 |
| GBIL | 99.95▼ | -0.01 (-0.01%) | 99.97 | 99.95 | 488,970 |
| GBLI | 27.69▼ | -0.83 (-2.91%) | 30.4959 | 27.68 | 4,300 |
| GBND | 49.33▼ | -0.0957 (-0.19%) | 49.43 | 49.29 | 22,500 |
| GBR | 0.7606▼ | -0.0094 (-1.22%) | 0.7998 | 0.7606 | 38,557 |
| GBTG | 9.48 | +0.00 (+0.00%) | 9.49 | 9.47 | 1,151,007 |
| GBUG | 51.66▲ | +0.46 (+0.90%) | 52.72 | 48.52 | 20,125 |
| GBX | 42.76 | +0.00 (+0.00%) | 43.10 | 42.40 | 309,836 |
| GCAD | 50.23▼ | -0.728 (-1.43%) | 51.46 | 50.23 | 2,900 |
| GCAL | 49.64▼ | -0.26 (-0.52%) | 49.92 | 49.63 | 14,411 |
| GCBC | 35.06▲ | +0.40 (+1.15%) | 35.06 | 34.33 | 28,184 |
| GCL | 0.5604▼ | -0.0166 (-2.88%) | 0.5741 | 0.5423 | 106,280 |
| GCMG | 12.90▼ | -0.28 (-2.12%) | 13.12 | 12.86 | 349,441 |
| GCOR | 40.205▼ | -0.0751 (-0.19%) | 40.292 | 40.1801 | 40,270 |
| GCSH | 49.995 | +0.00 (+0.00%) | 50.00 | 49.984 | 13,347 |
| GCT | 51.88▼ | -0.32 (-0.61%) | 53.6399 | 50.11 | 708,297 |
| GCTK | 3.14▲ | +0.21 (+7.17%) | 3.30 | 2.93 | 58,900 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.5949 | 4.5401 | 21,702 |
| GD | 352.67▼ | -3.91 (-1.10%) | 360.50 | 352.19 | 907,251 |
| GDDY | 93.60▲ | +0.72 (+0.78%) | 94.305 | 91.6002 | 1,611,913 |
| GDHG | 1.28▲ | +0.053 (+4.32%) | 1.282 | 1.235 | 104,300 |
| GDIV | 18.7389▼ | -0.136 (-0.72%) | 18.80 | 18.7355 | 13,876 |
| GDO | 10.05▼ | -0.04 (-0.40%) | 10.0985 | 10.04 | 38,054 |
| GDOC | 36.6923▼ | -0.2023 (-0.55%) | 36.745 | 36.6923 | 123 |
| GDOT | 13.01▼ | -0.24 (-1.81%) | 13.32 | 13.00 | 462,538 |
| GDRX | 3.34▼ | -0.18 (-5.11%) | 3.53 | 3.33 | 1,285,735 |
| GDS | 32.39▲ | +0.39 (+1.22%) | 32.56 | 31.26 | 1,446,462 |
| GDTC | 0.7947▼ | -0.0753 (-8.66%) | 0.93 | 0.7901 | 24,332 |
| GDV | 29.71▼ | -0.12 (-0.40%) | 30.2288 | 29.665 | 85,346 |
| GDX | 99.47▲ | +1.06 (+1.08%) | 101.48 | 98.69 | 15,093,639 |
| GDXJ | 129.25▲ | +1.71 (+1.34%) | 131.77 | 128.09 | 2,789,100 |
| GDXY | 11.41▲ | +0.10 (+0.88%) | 11.54 | 11.32 | 620,992 |
| GDYN | 7.85▼ | -0.04 (-0.51%) | 8.045 | 7.824 | 1,033,950 |
| GE | 325.42▼ | -9.49 (-2.83%) | 332.06 | 321.16 | 5,020,788 |
| GECC | 5.91▼ | -0.10 (-1.66%) | 6.05 | 5.91 | 65,842 |
| GEF | 83.56▼ | -1.13 (-1.33%) | 85.235 | 83.289 | 309,418 |
| GEF.B | 107.04▼ | -1.86 (-1.71%) | 110.00 | 107.02 | 68,688 |
| GEHC | 65.17▼ | -1.605 (-2.40%) | 67.00 | 65.03 | 3,525,052 |
| GEN | 29.76▼ | -0.05 (-0.17%) | 30.045 | 29.549 | 4,377,394 |
| GENB | 15.52▼ | -0.38 (-2.39%) | 16.2299 | 15.20 | 976,671 |
| GENC | 18.75▼ | -0.25 (-1.32%) | 18.96 | 18.53 | 45,920 |
| GEND | 13.3342▼ | -0.1241 (-0.92%) | 13.3342 | 13.3342 | 193 |
| GENI | 7.03▼ | -0.28 (-3.83%) | 7.3808 | 6.97 | 7,836,331 |
| GENK | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.83 | 9,238 |
| GENM | 10.115▼ | -0.025 (-0.25%) | 10.14 | 10.115 | 652 |
| GENT | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.06 | 24,700 |
| GENW | 15.1977▼ | -0.1673 (-1.09%) | 15.1977 | 15.1977 | 75 |
| GENZ | 37.9433▼ | -0.8174 (-2.11%) | 38.54 | 37.9433 | 619 |
| GEO | 31.61▼ | -0.43 (-1.34%) | 32.318 | 30.96 | 1,715,654 |
| GERN | 1.40▼ | -0.11 (-7.28%) | 1.51 | 1.40 | 9,199,583 |
| GEVO | 1.57▼ | -0.08 (-4.85%) | 1.688 | 1.57 | 2,220,514 |
| GEW | 56.1818▼ | -0.4029 (-0.71%) | 56.1818 | 56.1818 | 14 |
| GF | 11.55▲ | +0.26 (+2.30%) | 11.66 | 11.33 | 39,733 |
| GFF | 97.59▲ | +0.26 (+0.27%) | 97.82 | 96.465 | 230,016 |
| GFGF | 36.0186▼ | -0.2691 (-0.74%) | 36.13 | 36.0186 | 1,822 |
| GFI | 47.03▼ | -0.16 (-0.34%) | 48.3006 | 46.53 | 3,295,996 |
| GFLW | 33.2777▼ | -0.4332 (-1.29%) | 33.55 | 33.2582 | 237,272 |
| GFR | 6.39▲ | +0.16 (+2.57%) | 6.58 | 6.21 | 3,394,634 |
| GGG | 76.41▼ | -0.62 (-0.80%) | 76.72 | 76.27 | 1,093,806 |
| GGLL | 93.42▼ | -4.42 (-4.52%) | 93.99 | 91.79 | 2,322,841 |
| GGLS | 60.9245▲ | +1.3288 (+2.23%) | 61.38 | 60.82 | 63,247 |
| GGM | 31.3838▼ | -0.159 (-0.50%) | 31.59 | 31.3838 | 5,515 |
| GGME | 64.14▲ | +0.2261 (+0.35%) | 64.25 | 64.03 | 2,400 |
| GGN | 5.65▲ | +0.02 (+0.36%) | 5.69 | 5.64 | 490,260 |
| GGRW | 36.9291▼ | -0.2438 (-0.66%) | 36.9291 | 36.9291 | 24 |
| GGT | 4.04 | +0.00 (+0.00%) | 4.07 | 4.03 | 533,427 |
| GGUS | 66.74▼ | -0.24 (-0.36%) | 66.9496 | 66.6799 | 4,740 |
| GGZ | 16.16▼ | -0.1546 (-0.95%) | 16.252 | 15.941 | 9,759 |
| GH | 162.78▲ | +1.80 (+1.12%) | 167.98 | 159.935 | 1,114,805 |
| GHC | 1,117.45▼ | -10.23 (-0.91%) | 1,123.06 | 1,104.315 | 38,686 |
| GHG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.01 | 18,416 |
| GHM | 87.48▼ | -1.26 (-1.42%) | 90.635 | 86.71 | 118,464 |
| GHRS | 27.56▼ | -0.23 (-0.83%) | 27.92 | 26.46 | 336,792 |
| GHY | 11.46▼ | -0.06 (-0.52%) | 11.49 | 11.45 | 133,580 |
| GHYB | 44.305▼ | -0.025 (-0.06%) | 44.37 | 44.26 | 8,400 |
| GIB | 68.85▼ | -1.80 (-2.55%) | 70.35 | 68.36 | 525,890 |
| GIC | 39.51▼ | -0.25 (-0.63%) | 39.805 | 39.05 | 163,861 |
| GIEQ | 42.3628▼ | -0.4252 (-0.99%) | 42.5008 | 42.3628 | 759 |
| GIFT | 0.70▼ | -0.07 (-9.09%) | 0.8013 | 0.70 | 45,062 |