Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGAL | 49.30▼ | -0.85 (-1.69%) | 51.48 | 49.05 | 774,885 |
| GGLL | 89.35▲ | +0.935 (+1.06%) | 91.87 | 88.041 | 2,210,859 |
| GGM | 30.506▲ | +0.229 (+0.76%) | 30.506 | 30.506 | 100 |
| GGME | 60.3363▲ | +0.4063 (+0.68%) | 60.3363 | 60.18 | 568 |
| GGOV | 49.89▲ | +0.03 (+0.06%) | 49.955 | 49.76 | 1,042,498 |
| GGR | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.38 | 8,852 |
| GGRW | 36.122▼ | -0.209 (-0.58%) | 36.122 | 36.122 | 200 |
| GGT | 4.07▼ | -0.01 (-0.25%) | 4.1099 | 4.065 | 471,028 |
| GGTL | 36.8865▼ | -0.9255 (-2.45%) | 37.13 | 36.8865 | 111 |
| GGUS | 63.905▼ | -0.6619 (-1.03%) | 64.61 | 63.845 | 13,103 |
| GGZ | 15.87▼ | -0.03 (-0.19%) | 16.22 | 15.87 | 13,021 |
| GH | 147.33▼ | -2.87 (-1.91%) | 152.3796 | 145.53 | 1,884,867 |
| GHC | 1,154.88▲ | +11.75 (+1.03%) | 1,162.10 | 1,143.92 | 18,818 |
| GHG | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.10 | 1,611 |
| GHM | 103.93▼ | -1.57 (-1.49%) | 107.86 | 102.43 | 172,376 |
| GHRS | 27.28▼ | -0.35 (-1.27%) | 28.10 | 26.75 | 163,864 |
| GHY | 11.68▼ | -0.04 (-0.34%) | 11.745 | 11.655 | 126,667 |
| GHYB | 44.3651▼ | -0.0749 (-0.17%) | 44.42 | 44.30 | 42,553 |
| GIAX | 15.11▼ | -0.50 (-3.20%) | 15.50 | 15.04 | 96,970 |
| GIB | 66.43▲ | +2.64 (+4.14%) | 66.87 | 64.31 | 305,325 |
| GIEQ | 41.1575▲ | +0.2863 (+0.70%) | 41.35 | 41.1575 | 364 |
| GIFT | 0.90▲ | +0.005 (+0.56%) | 0.915 | 0.90 | 17,154 |
| GIGB | 44.94▼ | -0.0163 (-0.04%) | 45.0598 | 44.94 | 44,730 |
| GIGL | 49.6034▲ | +0.0174 (+0.04%) | 49.70 | 49.58 | 6,729 |
| GIGM | 1.375▼ | -0.005 (-0.36%) | 1.375 | 1.31 | 677 |
| GIII | 34.95▲ | +0.47 (+1.36%) | 35.26 | 34.07 | 272,287 |
| GILD | 129.31▼ | -1.55 (-1.18%) | 131.64 | 129.04 | 5,304,855 |
| GIND | 23.835▲ | +0.2825 (+1.20%) | 23.91 | 23.835 | 2,384 |
| GINN | 76.7211▼ | -0.0779 (-0.10%) | 76.7211 | 76.69 | 565 |
| GIPR | 0.651▼ | -0.0916 (-12.34%) | 0.754 | 0.6381 | 190,801 |
| GIS | 36.03▲ | +0.48 (+1.35%) | 36.21 | 35.58 | 9,070,348 |
| GITS | 2.02▼ | -0.17 (-7.76%) | 2.1794 | 1.985 | 18,900 |
| GK | 27.8855▼ | -0.3875 (-1.37%) | 27.98 | 27.8011 | 1,893 |
| GKAT | 43.2464▼ | -0.0428 (-0.10%) | 43.2464 | 43.2464 | 49 |
| GKOS | 153.58▲ | +1.45 (+0.95%) | 155.595 | 151.00 | 379,530 |
| GL | 173.48▲ | +2.40 (+1.40%) | 173.855 | 169.995 | 811,787 |
| GLAD | 18.79▼ | -0.17 (-0.90%) | 18.95 | 18.685 | 158,134 |
| GLBE | 36.21▲ | +1.71 (+4.96%) | 36.27 | 35.055 | 996,322 |
| GLBS | 3.01▲ | +0.07 (+2.38%) | 3.09 | 2.86 | 154,654 |
| GLE | 0.3747▼ | -0.0194 (-4.92%) | 0.4116 | 0.3566 | 177,682 |
| GLIN | 44.1144▲ | +0.3644 (+0.83%) | 44.40 | 44.1144 | 3,664 |
| GLIX | 28.0353▲ | +0.1142 (+0.41%) | 28.09 | 28.0101 | 3,625 |
| GLL | 26.40▼ | -0.08 (-0.30%) | 26.54 | 26.06 | 892,044 |
| GLMD | 0.5129▼ | -0.0401 (-7.25%) | 0.55 | 0.51 | 20,839 |
| GLNG | 48.62▼ | -1.21 (-2.43%) | 50.77 | 48.46 | 1,281,060 |
| GLO | 5.82▲ | +0.04 (+0.69%) | 5.86 | 5.7601 | 80,572 |
| GLOF | 58.29▼ | -0.13 (-0.22%) | 58.695 | 58.20 | 7,405 |
| GLOW | 33.9082▼ | -0.0002 (+0.00%) | 34.109 | 33.88 | 3,665 |
| GLQ | 8.21▲ | +0.05 (+0.61%) | 8.30 | 8.20 | 26,759 |
| GLRY | 41.3224▼ | -0.4727 (-1.13%) | 41.85 | 41.1803 | 8,861 |
| GLSI | 12.98▼ | -0.21 (-1.59%) | 13.50 | 12.51 | 112,508 |
| GLUE | 22.78▼ | -0.25 (-1.09%) | 24.17 | 22.3701 | 870,562 |
| GLV | 6.32▲ | +0.03 (+0.48%) | 6.34 | 6.29 | 39,138 |
| GLW | 146.65▼ | -9.41 (-6.03%) | 157.36 | 145.93 | 7,891,104 |
| GLWG | 13.73▼ | -1.85 (-11.87%) | 15.85 | 13.58 | 1,268,328 |
| GLXG | 0.8861▲ | +0.0366 (+4.31%) | 0.9338 | 0.835 | 71,348 |
| GMAB | 28.87▼ | -0.30 (-1.03%) | 29.11 | 28.57 | 1,673,362 |
| GME | 21.17▼ | -0.18 (-0.84%) | 21.50 | 21.125 | 2,204,907 |
| GMED | 76.49▲ | +1.07 (+1.42%) | 77.41 | 75.17 | 1,707,079 |
| GMEY | 27.0883▼ | -0.2117 (-0.78%) | 27.245 | 27.0883 | 948 |
| GMF | 149.661▼ | -1.799 (-1.19%) | 151.24 | 149.661 | 12,818 |
| GMHS | 0.8699▲ | +0.0189 (+2.22%) | 0.8799 | 0.85 | 3,694 |
| GMMA | 21.3799▲ | +0.0279 (+0.13%) | 21.41 | 21.3799 | 212 |
| GMMF | 100.29▲ | +0.03 (+0.03%) | 100.29 | 100.28 | 40,554 |
| GMNY | 49.5752▲ | +0.0352 (+0.07%) | 49.58 | 49.57 | 2,670 |
| GMOD | 27.2838▲ | +0.0788 (+0.29%) | 27.2838 | 27.265 | 1,908 |
| GMRS | 12.97▲ | +0.32 (+2.53%) | 13.02 | 12.43 | 222,041 |
| GMUB | 50.71▲ | +0.14 (+0.28%) | 50.77 | 50.67 | 72,381 |
| GNLX | 2.89▼ | -0.07 (-2.36%) | 2.99 | 2.85 | 153,708 |
| GNMA | 43.5373▲ | +0.0463 (+0.11%) | 43.5999 | 43.19 | 68,203 |
| GNOM | 53.9873▼ | -0.9127 (-1.66%) | 55.04 | 53.90 | 13,695 |
| GNRC | 202.01▼ | -8.49 (-4.03%) | 210.395 | 197.51 | 1,072,272 |
| GNSS | 1.66▼ | -0.01 (-0.60%) | 1.735 | 1.65 | 71,096 |
| GNTA | 1.59▼ | -0.06 (-3.64%) | 1.66 | 1.57 | 48,322 |
| GNTX | 22.90▼ | -0.90 (-3.78%) | 23.28 | 22.17 | 7,149,723 |
| GO | 9.01▲ | +0.07 (+0.78%) | 9.155 | 8.92 | 1,777,585 |
| GOAI | 1.91▼ | -0.06 (-3.05%) | 2.28 | 1.90 | 224,430 |
| GOF | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 1,072,868 |
| GOLD | 39.35▼ | -0.18 (-0.46%) | 39.82 | 39.01 | 140,460 |
| GOLF | 104.66▼ | -0.77 (-0.73%) | 106.19 | 103.15 | 200,162 |
| GOLS | 25.8795▲ | +0.1644 (+0.64%) | 25.9799 | 25.8599 | 3,075 |
| GOOG | 319.09▲ | +0.75 (+0.24%) | 323.98 | 317.50 | 21,528,306 |
| GOOGL | 319.74▲ | +2.05 (+0.65%) | 324.18 | 317.33 | 31,306,769 |
| GOOS | 8.89▼ | -0.28 (-3.05%) | 9.09 | 8.75 | 1,196,442 |
| GOOY | 11.81 | +0.00 (+0.00%) | 11.97 | 11.77 | 388,952 |
| GOTU | 1.56▼ | -0.04 (-2.50%) | 1.6289 | 1.46 | 271,579 |
| GOU | 22.51▲ | +0.23 (+1.03%) | 23.10 | 22.09 | 118,946 |
| GOVI | 26.48▲ | +0.03 (+0.11%) | 26.5579 | 26.47 | 248,487 |
| GOVX | 0.7312▼ | -0.1088 (-12.95%) | 0.9474 | 0.689 | 421,391 |
| GP | 1.48▼ | -0.03 (-1.99%) | 1.515 | 1.47 | 111,203 |
| GPAC | 10.0165▲ | +0.0065 (+0.06%) | 13.7663 | 9.9989 | 6,539 |
| GPAT | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| GPC | 124.21▲ | +4.16 (+3.47%) | 124.365 | 120.02 | 1,224,230 |
| GPCR | 49.12▼ | -1.68 (-3.31%) | 50.94 | 49.04 | 385,948 |
| GPGI | 14.02▼ | -0.05 (-0.36%) | 14.49 | 13.90 | 897,174 |
| GPIQ | 55.18▼ | -0.60 (-1.08%) | 55.83 | 55.034 | 1,531,618 |
| GPIX | 54.78▲ | +0.05 (+0.09%) | 55.0864 | 54.66 | 1,034,476 |
| GPMT | 1.33▼ | -0.01 (-0.75%) | 1.3764 | 1.33 | 55,605 |
| GPRF | 49.675▲ | +0.1328 (+0.27%) | 49.80 | 49.46 | 1,873 |
| GPT | 33.5765▼ | -0.2588 (-0.76%) | 33.74 | 33.5765 | 504 |