Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.70 | 1,666,786 |
| PULT | 50.64 | +0.00 (+0.00%) | 50.65 | 50.62 | 21,100 |
| PUSH | 50.56▲ | +0.015 (+0.03%) | 50.59 | 50.54 | 1,662 |
| PVBC | 12.80▲ | +0.07 (+0.55%) | 12.80 | 12.68 | 23,635 |
| PVH | 82.02▲ | +0.38 (+0.47%) | 83.50 | 81.49 | 1,058,300 |
| PVLA | 58.45▼ | -1.28 (-2.14%) | 61.483 | 57.70 | 137,400 |
| PW | 1.02▲ | +0.03 (+3.03%) | 1.05 | 0.99 | 65,300 |
| PWM | 0.5499▲ | +0.0199 (+3.75%) | 0.5599 | 0.5301 | 102,536 |
| PWP | 22.67▲ | +0.82 (+3.75%) | 22.71 | 21.89 | 1,178,973 |
| PWV | 64.99▲ | +0.7384 (+1.15%) | 65.00 | 64.37 | 34,585 |
| PX | 12.37▲ | +0.21 (+1.73%) | 12.545 | 12.175 | 399,224 |
| PY | 52.3483▲ | +0.5883 (+1.14%) | 52.3483 | 51.90 | 12,200 |
| PYPG | 15.884▲ | +0.739 (+4.88%) | 15.919 | 15.20 | 54,100 |
| PYPL | 67.27▲ | +1.63 (+2.48%) | 67.35 | 65.71 | 11,143,400 |
| PYPY | 10.93▲ | +0.22 (+2.05%) | 10.9692 | 10.7494 | 28,727 |
| QABA | 58.30▲ | +0.36 (+0.62%) | 58.30 | 57.74 | 8,300 |
| QAT | 19.58▲ | +0.05 (+0.26%) | 19.62 | 19.53 | 14,200 |
| QCLN | 38.43▲ | +0.74 (+1.96%) | 38.83 | 37.72 | 61,100 |
| QCMD | 24.0054▼ | -0.3796 (-1.56%) | 24.24 | 24.0054 | 556 |
| QCRH | 78.12▲ | +0.49 (+0.63%) | 78.5025 | 77.06 | 69,783 |
| QD | 4.30▲ | +0.18 (+4.37%) | 4.32 | 4.145 | 205,047 |
| QDIV | 35.3519▲ | +0.3629 (+1.04%) | 35.3519 | 35.1602 | 1,403 |
| QDWN | 11.034▼ | -0.239 (-2.12%) | 11.08 | 11.034 | 600 |
| QETA | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| QGEN | 46.06▲ | +0.05 (+0.11%) | 46.21 | 45.33 | 1,174,100 |
| QID | 22.95▼ | -0.26 (-1.12%) | 23.15 | 22.89 | 11,742,626 |
| QLV | 71.409▲ | +0.76 (+1.08%) | 71.41 | 70.79 | 3,800 |
| QNCX | 1.58▼ | -0.03 (-1.86%) | 1.67 | 1.56 | 222,267 |
| QNTM | 16.02▼ | -0.15 (-0.93%) | 16.40 | 15.00 | 207,300 |
| QQDN | 28.9247▼ | -0.1375 (-0.47%) | 29.013 | 28.9247 | 324 |
| QQLV | 24.9242▲ | +0.2702 (+1.10%) | 24.9242 | 24.757 | 501 |
| QQQD | 14.17▼ | -0.145 (-1.01%) | 14.34 | 14.145 | 233,400 |
| QQXT | 98.45▲ | +1.54 (+1.59%) | 98.54 | 97.70 | 10,500 |
| QRVO | 87.67▼ | -1.52 (-1.70%) | 89.60 | 86.51 | 2,141,170 |
| QSEA | 10.12 | +0.00 (+0.00%) | 10.125 | 10.11 | 55,800 |
| QUAD | 6.65▲ | +0.17 (+2.62%) | 6.69 | 6.42 | 165,600 |
| QVMS | 28.4183▲ | +0.5655 (+2.03%) | 28.4183 | 28.4183 | 200 |
| R | 189.57▲ | +3.11 (+1.67%) | 189.57 | 185.92 | 334,335 |
| RA | 13.38▼ | -0.15 (-1.11%) | 13.48 | 13.38 | 203,300 |
| RAAA | 25.135▲ | +0.015 (+0.06%) | 25.1446 | 25.12 | 731 |
| RAC | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.202 | 39,700 |
| RAND | 14.88▲ | +0.005 (+0.03%) | 15.00 | 14.88 | 3,312 |
| RANI | 0.5047▲ | +0.0187 (+3.85%) | 0.51 | 0.47 | 245,344 |
| RAVE | 3.21▼ | -0.1199 (-3.60%) | 3.4376 | 3.1801 | 20,574 |
| RAVI | 75.49▲ | +0.03 (+0.04%) | 75.49 | 75.45 | 74,393 |
| RAY | 0.551▼ | -0.0454 (-7.61%) | 0.59 | 0.5163 | 1,998,405 |
| RAYC | 18.18▲ | +0.626 (+3.57%) | 18.18 | 18.01 | 4,500 |
| RAYJ | 33.675▲ | +0.315 (+0.94%) | 33.675 | 33.453 | 2,600 |
| RBA | 118.71▲ | +2.52 (+2.17%) | 118.79 | 116.11 | 1,344,600 |
| RBB | 19.62▲ | +0.33 (+1.71%) | 19.62 | 18.80 | 57,486 |
| RBBN | 3.94▼ | -0.01 (-0.25%) | 4.00 | 3.895 | 599,709 |
| RBC | 385.08▲ | +7.00 (+1.85%) | 385.745 | 375.93 | 186,194 |
| RBKB | 13.18▲ | +0.07 (+0.53%) | 13.25 | 12.98 | 3,247 |
| RBRK | 77.89▼ | -2.83 (-3.51%) | 82.216 | 77.49 | 9,199,100 |
| RCEL | 4.38▲ | +0.21 (+5.04%) | 4.41 | 4.18 | 290,421 |
| RCG | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.60 | 14,600 |
| RCI | 35.98▲ | +0.55 (+1.55%) | 35.98 | 35.25 | 651,300 |
| RCKT | 3.28▲ | +0.10 (+3.14%) | 3.30 | 3.15 | 1,608,005 |
| RCKY | 29.42▲ | +0.50 (+1.73%) | 29.52 | 28.84 | 30,305 |
| RCL | 350.23▲ | +8.73 (+2.56%) | 355.55 | 342.58 | 2,333,400 |
| RCON | 2.195▲ | +0.085 (+4.03%) | 2.20 | 1.96 | 54,135 |
| RCT | 1.28 | +0.00 (+0.00%) | 1.329 | 1.22 | 374,800 |
| RDAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RDI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.48 | 25,836 |
| RDIB | 11.58▼ | -0.11 (-0.94%) | 12.60 | 10.91 | 22,342 |
| RDNT | 73.73▲ | +2.41 (+3.38%) | 74.32 | 71.2801 | 575,232 |
| RDVY | 66.71▲ | +1.02 (+1.55%) | 66.76 | 65.815 | 1,313,200 |
| REAX | 5.11▲ | +0.07 (+1.39%) | 5.18 | 5.04 | 3,884,738 |
| REBN | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.37 | 49,191 |
| RECS | 39.58▲ | +0.41 (+1.05%) | 39.615 | 39.26 | 627,500 |
| RECT | 3.60▼ | -0.07 (-1.91%) | 3.83 | 3.60 | 4,000 |
| REFI | 13.43▲ | +0.03 (+0.22%) | 13.59 | 13.36 | 136,627 |
| REFR | 1.27▼ | -0.02 (-1.55%) | 1.3299 | 1.27 | 10,233 |
| REG | 72.24▲ | +0.15 (+0.21%) | 72.46 | 71.445 | 1,291,445 |
| REGN | 568.20▲ | +12.37 (+2.23%) | 570.76 | 555.81 | 868,200 |
| REI | 1.02▼ | -0.02 (-1.92%) | 1.0503 | 0.991 | 1,640,129 |
| REK | 16.627▼ | -0.253 (-1.50%) | 16.7763 | 16.60 | 5,810 |
| REKT | 17.408▼ | -0.055 (-0.31%) | 17.408 | 17.25 | 1,000 |
| RELY | 18.64▼ | -0.23 (-1.22%) | 19.12 | 18.32 | 3,132,348 |
| REMX | 58.88▲ | +1.53 (+2.67%) | 59.1119 | 57.83 | 371,902 |
| RENB | 0.2006▼ | -0.0063 (-3.04%) | 0.2105 | 0.1948 | 1,124,616 |
| REPX | 27.93▼ | -0.17 (-0.60%) | 28.31 | 27.77 | 89,685 |
| RERE | 4.31▲ | +0.13 (+3.11%) | 4.455 | 4.11 | 1,758,770 |
| REVB | 2.00▼ | -0.47 (-19.03%) | 2.10 | 1.96 | 991,896 |
| REVS | 27.972▲ | +0.347 (+1.26%) | 27.988 | 27.76 | 7,900 |
| REW | 6.495▼ | -0.035 (-0.54%) | 6.50 | 6.44 | 15,980 |
| REX | 61.73▲ | +0.77 (+1.26%) | 61.84 | 60.59 | 117,200 |
| REYN | 23.33▲ | +0.52 (+2.28%) | 23.345 | 22.75 | 715,073 |
| REZI | 36.71▲ | +0.51 (+1.41%) | 37.33 | 36.42 | 1,655,200 |
| RF | 27.04 | +0.00 (+0.00%) | 27.18 | 26.865 | 18,682,177 |
| RFAI | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| RFDA | 61.8844▲ | +0.4274 (+0.70%) | 61.8844 | 61.74 | 634 |
| RFL | 1.33 | +0.00 (+0.00%) | 1.4369 | 1.33 | 100,087 |
| RGCO | 22.385▲ | +0.365 (+1.66%) | 22.48 | 22.07 | 11,025 |
| RGEN | 119.51▼ | -0.72 (-0.60%) | 122.71 | 118.91 | 624,455 |
| RH | 228.12▼ | -0.81 (-0.35%) | 232.44 | 226.25 | 3,006,300 |
| RHLD | 68.92▼ | -0.10 (-0.14%) | 70.00 | 66.20 | 98,200 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RICK | 35.10▲ | +1.23 (+3.63%) | 35.18 | 33.87 | 49,114 |
| RIFR | 25.535▲ | +0.235 (+0.93%) | 25.535 | 25.44 | 1,478 |