Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ABUS | 2.68▼ | -0.01 (-0.37%) | 2.73 | 2.63 | 673,239 |
| HITI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.06 | 673,456 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| CNMD | 70.12▲ | +1.78 (+2.60%) | 70.43 | 67.33 | 673,677 |
| DNP | 8.70▼ | -0.02 (-0.23%) | 8.75 | 8.67 | 676,100 |
| BOOT | 104.18▲ | +2.12 (+2.08%) | 104.465 | 102.73 | 676,405 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| SUZ | 11.52▲ | +0.25 (+2.22%) | 11.59 | 11.45 | 677,624 |
| EMN | 95.92▲ | +1.16 (+1.22%) | 96.245 | 94.15 | 682,354 |
| VYM | 116.47▲ | +0.48 (+0.41%) | 116.785 | 115.77 | 682,484 |
| DFH | 32.28▼ | -3.38 (-9.48%) | 33.27 | 31.13 | 683,599 |
| GTE | 8.70▲ | +0.51 (+6.23%) | 8.895 | 7.90 | 685,290 |
| CTOS | 4.90▲ | +0.06 (+1.24%) | 4.94 | 4.75 | 688,244 |
| NFG | 54.76▲ | +1.82 (+3.44%) | 55.75 | 53.66 | 689,755 |
| DRS | 20.99▲ | +0.47 (+2.29%) | 21.00 | 20.25 | 690,550 |
| KMT | 24.16▲ | +0.46 (+1.94%) | 24.17 | 23.67 | 692,035 |
| SXC | 10.13▲ | +0.28 (+2.84%) | 10.186 | 9.87 | 692,622 |
| RRR | 53.52▲ | +0.07 (+0.13%) | 54.62 | 52.75 | 693,231 |
| ROP | 510.82▼ | -3.94 (-0.77%) | 515.44 | 508.22 | 694,186 |
| STZ | 254.08▲ | +0.13 (+0.05%) | 255.6974 | 253.39 | 694,234 |
| GGG | 80.91▲ | +0.59 (+0.73%) | 80.96 | 80.11 | 699,078 |
| NN | 8.99▼ | -0.11 (-1.21%) | 9.32 | 8.58 | 700,038 |
| FTEL | 6.36▼ | -0.19 (-2.90%) | 6.60 | 6.20 | 702,012 |
| DBA | 23.45▼ | -0.39 (-1.64%) | 24.04 | 23.35 | 703,069 |
| STOK | 11.69▲ | +0.13 (+1.12%) | 11.98 | 11.45 | 704,158 |
| SITE | 150.36▲ | +6.85 (+4.77%) | 150.90 | 143.37 | 706,324 |
| BALY | 13.00▼ | -0.16 (-1.22%) | 13.16 | 12.27 | 706,452 |
| TFX | 198.73▼ | -12.81 (-6.06%) | 213.41 | 198.205 | 706,549 |
| GMED | 50.48▲ | +0.05 (+0.10%) | 50.75 | 50.05 | 707,973 |
| PLAY | 52.46▲ | +0.16 (+0.31%) | 53.65 | 51.65 | 714,566 |
| SWIM | 2.60▲ | +0.12 (+4.84%) | 2.63 | 2.38 | 723,956 |
| LRCX | 883.68▲ | +15.58 (+1.79%) | 885.18 | 862.085 | 724,517 |
| SPNT | 11.91▼ | -0.19 (-1.57%) | 12.24 | 11.835 | 725,796 |
| COPX | 45.70▲ | +0.13 (+0.29%) | 46.09 | 45.04 | 729,183 |
| BON | 2.75▼ | -1.10 (-28.57%) | 4.20 | 1.89 | 729,300 |
| NR | 7.02▲ | +0.09 (+1.30%) | 7.14 | 6.905 | 730,374 |
| GTHX | 4.44▲ | +0.31 (+7.51%) | 4.51 | 4.13 | 730,959 |
| SAP | 180.64▲ | +0.57 (+0.32%) | 181.64 | 179.71 | 731,401 |
| NG | 3.00▼ | -0.03 (-0.99%) | 3.06 | 2.97 | 731,736 |
| BNO | 31.10▲ | +0.08 (+0.26%) | 31.28 | 30.88 | 732,737 |
| AOS | 83.55▲ | +0.76 (+0.92%) | 83.925 | 82.82 | 734,365 |
| SCHB | 58.85▲ | +0.63 (+1.08%) | 58.91 | 58.15 | 735,652 |
| SIGI | 95.77▼ | -6.51 (-6.36%) | 99.21 | 92.06 | 737,926 |
| PNFP | 80.85▲ | +2.60 (+3.32%) | 80.95 | 78.61 | 740,346 |
| EVH | 27.41▲ | +0.14 (+0.51%) | 27.64 | 27.16 | 741,297 |
| EVO | 5.37▲ | +0.12 (+2.29%) | 5.44 | 5.2651 | 742,255 |
| TSPA | 31.67▲ | +0.2413 (+0.77%) | 33.28 | 31.48 | 747,517 |
| SDRL | 48.84▲ | +0.62 (+1.29%) | 49.08 | 47.01 | 752,981 |
| CM | 47.31▲ | +0.43 (+0.92%) | 47.46 | 46.83 | 753,409 |
| NWS | 24.78▲ | +0.24 (+0.98%) | 24.865 | 24.49 | 755,915 |
| ABEO | 4.07▲ | +0.16 (+4.09%) | 4.28 | 3.84 | 756,539 |
| RJF | 123.97▲ | +1.42 (+1.16%) | 124.45 | 121.90 | 759,144 |
| AGRO | 10.75▼ | -0.11 (-1.01%) | 11.10 | 10.72 | 762,173 |
| SVV | 16.69▼ | -0.06 (-0.36%) | 17.03 | 16.07 | 765,173 |
| MOR | 17.87▲ | +0.36 (+2.06%) | 17.95 | 17.48 | 765,866 |
| BL | 59.69▲ | +1.75 (+3.02%) | 59.785 | 57.80 | 766,254 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| MSCI | 467.70▼ | -2.33 (-0.50%) | 471.98 | 458.69 | 767,765 |
| GORO | 0.4642▲ | +0.0002 (+0.04%) | 0.48 | 0.428 | 768,636 |
| SSL | 6.74▼ | -0.20 (-2.88%) | 6.90 | 6.735 | 770,894 |
| BRKL | 8.74▲ | +0.25 (+2.94%) | 8.785 | 8.56 | 771,456 |
| WSM | 292.24▲ | +8.63 (+3.04%) | 292.37 | 282.08 | 771,482 |
| FREY | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.665 | 771,549 |
| ANGO | 6.08▲ | +0.29 (+5.01%) | 6.2925 | 6.06 | 772,445 |
| IYW | 129.01▲ | +2.06 (+1.62%) | 129.17 | 126.87 | 773,168 |
| INN | 6.18▲ | +0.11 (+1.81%) | 6.44 | 6.045 | 775,703 |
| TEX | 57.46▲ | +1.68 (+3.01%) | 57.47 | 55.25 | 776,150 |
| CRI | 69.49▲ | +1.08 (+1.58%) | 70.44 | 69.20 | 777,566 |
| REVG | 23.08▲ | +1.17 (+5.34%) | 23.09 | 22.09 | 777,708 |
| LEA | 126.60▲ | +2.23 (+1.79%) | 127.94 | 125.51 | 778,347 |
| BMO | 89.89▲ | +0.24 (+0.27%) | 90.355 | 89.10 | 778,443 |
| FNV | 120.91▼ | -0.92 (-0.76%) | 122.914 | 119.32 | 779,223 |
| NICE | 219.52▼ | -1.42 (-0.64%) | 221.965 | 217.50 | 781,798 |
| PXMD | 0.37▼ | -0.3183 (-46.24%) | 0.525 | 0.305 | 782,900 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| FFIV | 166.07▼ | -0.55 (-0.33%) | 167.5499 | 163.12 | 785,517 |
| WNS | 45.23▲ | +2.29 (+5.33%) | 45.77 | 43.14 | 785,845 |
| WCN | 163.36▲ | +1.30 (+0.80%) | 163.72 | 161.85 | 786,891 |
| CNI | 121.96▲ | +0.95 (+0.79%) | 122.36 | 121.14 | 792,775 |
| OII | 22.52▲ | +0.30 (+1.35%) | 22.71 | 22.20 | 794,161 |
| DXD | 33.61▼ | -0.57 (-1.67%) | 34.20 | 33.49 | 794,582 |
| BHVN | 39.90▼ | -0.28 (-0.70%) | 40.935 | 39.21 | 797,706 |
| BECN | 97.52▲ | +0.57 (+0.59%) | 98.31 | 95.995 | 798,557 |
| ASXC | 0.245▲ | +0.0063 (+2.64%) | 0.2481 | 0.2388 | 799,524 |
| LYEL | 2.40▲ | +0.07 (+3.00%) | 2.44 | 2.315 | 799,681 |
| GBDC | 16.84▼ | -0.14 (-0.82%) | 17.10 | 16.735 | 799,726 |
| IMAX | 16.38▲ | +0.19 (+1.17%) | 16.51 | 16.19 | 800,458 |
| SQSP | 34.36▲ | +0.16 (+0.47%) | 35.09 | 33.84 | 801,134 |
| SIG | 97.40▲ | +1.45 (+1.51%) | 98.47 | 96.16 | 802,010 |
| NCNO | 30.71▲ | +0.69 (+2.30%) | 30.975 | 30.06 | 802,614 |
| NE | 44.07▲ | +0.42 (+0.96%) | 44.57 | 43.83 | 803,880 |
| ESI | 23.60▲ | +0.28 (+1.20%) | 23.785 | 23.35 | 804,935 |
| RARE | 43.20▼ | -0.10 (-0.23%) | 44.02 | 42.39 | 805,187 |
| NFE | 25.87▲ | +0.05 (+0.19%) | 26.25 | 25.81 | 807,031 |
| UMBF | 81.87▲ | +2.06 (+2.58%) | 82.42 | 80.15 | 807,564 |
| BETR | 0.4117▲ | +0.0237 (+6.11%) | 0.4117 | 0.38 | 808,351 |
| CPRI | 35.10▼ | -0.15 (-0.43%) | 35.60 | 35.10 | 808,406 |
| OUNZ | 22.26▼ | -0.06 (-0.27%) | 22.31 | 22.08 | 812,251 |
| NTRS | 83.50▲ | +0.45 (+0.54%) | 84.2099 | 82.24 | 814,950 |
| ARE | 118.17▲ | +1.38 (+1.18%) | 118.36 | 116.165 | 815,876 |