Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRND | 10.17▲ | +0.38 (+3.88%) | 10.32 | 9.81 | 342,239 |
| GRIN | 13.54▼ | -0.18 (-1.31%) | 13.6899 | 13.52 | 3,770 |
| GRF | 9.27▲ | +0.02 (+0.22%) | 9.4892 | 9.25 | 1,059 |
| GRC | 32.79▼ | -0.38 (-1.15%) | 33.5101 | 32.60 | 84,418 |
| GQRE | 53.3303▼ | -0.1045 (-0.20%) | 54.16 | 53.31 | 12,427 |
| GQI | 50.50▼ | -0.6028 (-1.18%) | 51.1322 | 50.50 | 11,847 |
| GPS | 19.83▼ | -0.69 (-3.36%) | 20.515 | 19.82 | 8,462,631 |
| GPRK | 9.25▼ | -0.07 (-0.75%) | 9.33 | 9.05 | 1,529,255 |
| GPRE | 20.12▼ | -0.55 (-2.66%) | 20.83 | 20.0225 | 1,716,224 |
| GPOR | 150.57▼ | -8.14 (-5.13%) | 157.015 | 150.57 | 296,489 |
| GPN | 109.06▼ | -13.71 (-11.17%) | 122.12 | 108.52 | 9,060,685 |
| GPK | 26.04▲ | +0.19 (+0.74%) | 26.4225 | 25.80 | 4,578,987 |
| GPIX | 44.90▼ | -0.07 (-0.16%) | 45.4599 | 44.8391 | 53,032 |
| GPIQ | 44.18▼ | -0.21 (-0.47%) | 44.72 | 44.125 | 12,018 |
| GPAK | 0.2078▲ | +0.001 (+0.48%) | 0.2199 | 0.2068 | 12,727 |
| GOSS | 0.7075▼ | -0.0025 (-0.35%) | 0.75 | 0.69 | 1,045,807 |
| GORO | 0.464▲ | +0.004 (+0.87%) | 0.49 | 0.4575 | 388,402 |
| GOLF | 60.87▼ | -0.11 (-0.18%) | 61.42 | 60.295 | 531,612 |
| GOLD | 16.36▼ | -0.28 (-1.68%) | 16.89 | 16.22 | 35,334,700 |
| GOEX | 27.1017▲ | +0.4717 (+1.77%) | 27.56 | 26.73 | 2,560 |
| GOEV | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 2,009,123 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| GOAU | 18.85▲ | +0.289 (+1.56%) | 19.17 | 18.635 | 16,000 |
| GO | 25.56▼ | -0.41 (-1.58%) | 26.01 | 25.54 | 1,045,760 |
| GNTA | 3.285▲ | +0.205 (+6.66%) | 3.30 | 3.285 | 2,170 |
| GNT | 5.26▲ | +0.07 (+1.35%) | 5.29 | 5.20 | 61,400 |
| GNSS | 2.15▲ | +0.05 (+2.38%) | 2.19 | 2.0532 | 39,719 |
| GNS | 0.3834▲ | +0.005 (+1.32%) | 0.39 | 0.37 | 1,288,736 |
| GNRC | 127.63▼ | -8.33 (-6.13%) | 140.85 | 125.57 | 3,335,635 |
| GNR | 57.29▼ | -0.34 (-0.59%) | 58.12 | 57.14 | 71,240 |
| GNFT | 3.4394▼ | -0.0606 (-1.73%) | 3.68 | 3.40 | 2,635 |
| GMS | 93.22▲ | +0.70 (+0.76%) | 94.83 | 91.77 | 358,654 |
| GMFI | 11.03▲ | +0.02 (+0.18%) | 11.03 | 11.03 | 104 |
| GMET | 25.954▲ | +0.023 (+0.09%) | 26.055 | 25.794 | 3,500 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| GMAB | 28.75▲ | +1.06 (+3.83%) | 29.00 | 27.97 | 876,260 |
| GLYC | 1.62▼ | -0.18 (-10.00%) | 1.93 | 1.62 | 982,228 |
| GLV | 5.38▲ | +0.015 (+0.28%) | 5.405 | 5.32 | 153,633 |
| GLUE | 5.94▲ | +0.62 (+11.65%) | 6.00 | 5.30 | 156,396 |
| GLU | 13.95▲ | +0.05 (+0.36%) | 14.15 | 13.915 | 5,304 |
| GLTR | 99.50▲ | +0.69 (+0.70%) | 100.3699 | 99.0017 | 22,857 |
| GLT | 1.49▲ | +0.06 (+4.20%) | 1.59 | 1.43 | 315,743 |
| GLSI | 14.00▲ | +1.58 (+12.72%) | 14.75 | 12.26 | 63,147 |
| GLRY | 28.87▲ | +0.209 (+0.73%) | 28.953 | 28.735 | 4,000 |
| GLRE | 12.63▲ | +0.51 (+4.21%) | 12.69 | 12.145 | 64,641 |
| GLQ | 6.28▼ | -0.01 (-0.16%) | 6.35 | 6.26 | 104,100 |
| GLOF | 39.8482▼ | -0.1284 (-0.32%) | 39.96 | 39.78 | 1,746 |
| GLO | 4.88▲ | +0.01 (+0.21%) | 4.9242 | 4.83 | 215,897 |
| GLNG | 24.57▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,192,406 |
| GLMD | 0.3871▲ | +0.0351 (+9.97%) | 0.3871 | 0.3352 | 87,839 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| GLDM | 45.80▲ | +0.40 (+0.88%) | 46.163 | 45.55 | 12,185,129 |
| GLDG | 0.8251▲ | +0.0062 (+0.76%) | 0.84 | 0.8143 | 292,773 |
| GLDD | 6.84▲ | +0.24 (+3.64%) | 7.00 | 6.65 | 395,119 |
| GLD | 213.79▲ | +1.92 (+0.91%) | 215.50 | 212.41 | 10,070,037 |
| GLBS | 1.89▲ | +0.005 (+0.27%) | 1.91 | 1.86 | 39,679 |
| GLBE | 33.10▼ | -0.43 (-1.28%) | 34.20 | 32.80 | 701,707 |
| GKOS | 98.91▲ | +2.91 (+3.03%) | 102.95 | 95.39 | 664,475 |
| GK | 19.308▼ | -0.189 (-0.97%) | 19.63 | 19.29 | 6,100 |
| GIS | 69.99▼ | -0.47 (-0.67%) | 70.47 | 69.46 | 3,396,798 |
| GIPR | 3.74 | +0.00 (+0.00%) | 3.83 | 3.74 | 12,685 |
| GILT | 5.02▲ | +0.07 (+1.41%) | 5.13 | 4.97 | 162,444 |
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| GIL | 34.59▼ | -0.07 (-0.20%) | 35.16 | 34.37 | 728,272 |
| GIC | 34.52▼ | -3.99 (-10.36%) | 37.69 | 34.18 | 224,666 |
| GIB | 99.36▼ | -1.86 (-1.84%) | 100.91 | 98.06 | 260,908 |
| GHSI | 8.00▲ | +0.10 (+1.27%) | 8.14 | 8.00 | 792 |
| GHRS | 11.95▲ | +0.99 (+9.03%) | 12.38 | 10.97 | 117,078 |
| GHM | 27.64▼ | -0.20 (-0.72%) | 28.14 | 27.38 | 52,808 |
| GHLD | 13.60▲ | +0.11 (+0.82%) | 13.60 | 13.49 | 13,659 |
| GHIX | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 191 |
| GHC | 717.90▲ | +16.53 (+2.36%) | 735.04 | 707.63 | 19,662 |
| GGUS | 44.0902▼ | -0.2245 (-0.51%) | 44.0902 | 44.0902 | 9 |
| GGRW | 24.4309 | +0.00 (+0.00%) | 24.4309 | 24.4309 | 61 |
| GGN | 4.06▲ | +0.07 (+1.75%) | 4.06 | 3.99 | 379,208 |
| GGME | 40.97▼ | -0.1627 (-0.40%) | 41.37 | 40.9497 | 12,564 |
| GGM | 26.581▼ | -0.162 (-0.61%) | 26.581 | 26.581 | 0 |
| GGLS | 14.49▼ | -0.09 (-0.62%) | 14.509 | 14.19 | 41,300 |
| GGG | 80.32▲ | +0.12 (+0.15%) | 81.56 | 79.875 | 1,493,572 |
| GGB | 3.51▲ | +0.03 (+0.86%) | 3.56 | 3.48 | 3,605,952 |
| GFR | 5.75▼ | -0.04 (-0.69%) | 5.92 | 5.6835 | 14,331 |
| GFOF | 15.443▼ | -0.09 (-0.58%) | 15.85 | 15.36 | 10,800 |
| GFL | 31.86▼ | -0.04 (-0.13%) | 32.26 | 31.19 | 1,394,220 |
| GFI | 16.39▲ | +0.22 (+1.36%) | 16.815 | 16.22 | 2,336,798 |
| GFGF | 26.187▼ | -0.002 (-0.01%) | 26.54 | 26.187 | 400 |
| GFF | 67.18▲ | +1.66 (+2.53%) | 68.16 | 65.08 | 497,636 |
| GF | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.39 | 11,100 |
| GETR | 0.235▲ | +0.0323 (+15.93%) | 0.31 | 0.21 | 60,605,857 |
| GES | 25.97▼ | -0.81 (-3.02%) | 26.86 | 25.97 | 867,671 |
| GEOS | 11.88▼ | -0.27 (-2.22%) | 12.20 | 11.81 | 105,060 |
| GEO | 14.74▼ | -0.12 (-0.81%) | 15.065 | 14.73 | 1,795,349 |
| GENK | 9.80▼ | -0.10 (-1.01%) | 10.02 | 9.75 | 28,888 |
| GENE | 2.36▲ | +0.04 (+1.72%) | 2.40 | 2.24 | 26,413 |
| GENC | 17.41▲ | +0.44 (+2.59%) | 17.555 | 16.925 | 31,901 |
| GEN | 19.95▼ | -0.19 (-0.94%) | 20.477 | 19.91 | 5,409,134 |
| GEHC | 78.26▲ | +2.02 (+2.65%) | 79.13 | 76.50 | 5,303,071 |
| GEG | 1.88 | +0.00 (+0.00%) | 1.90 | 1.88 | 1,456 |
| GEF.B | 63.27▲ | +0.79 (+1.26%) | 63.77 | 63.00 | 7,300 |
| GEF | 61.36▲ | +0.08 (+0.13%) | 61.99 | 61.06 | 130,457 |
| GDYN | 9.91▲ | +0.14 (+1.43%) | 10.09 | 9.73 | 308,328 |