Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTEN | 10.59▲ | +0.09 (+0.86%) | 10.78 | 10.18 | 14,922,595 |
| PTGX | 25.54▼ | -0.02 (-0.08%) | 25.97 | 25.28 | 555,077 |
| PTIX | 1.375▲ | +0.075 (+5.77%) | 1.375 | 1.25 | 1,529 |
| PTLO | 11.94▼ | -0.09 (-0.75%) | 12.18 | 11.83 | 1,002,720 |
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| PUBM | 23.11▲ | +0.33 (+1.45%) | 23.325 | 22.72 | 191,671 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PULM | 2.0299▲ | +0.1398 (+7.40%) | 2.05 | 1.85 | 17,762 |
| PULS | 49.51▲ | +0.01 (+0.02%) | 49.51 | 49.49 | 1,640,413 |
| PUTW | 32.0319▲ | +0.1553 (+0.49%) | 32.12 | 31.855 | 21,261 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| PWB | 85.1784▲ | +0.3984 (+0.47%) | 85.3599 | 84.4501 | 28,840 |
| PWER | 28.2106▲ | +0.2974 (+1.07%) | 28.2106 | 27.94 | 100 |
| PWP | 15.04▲ | +0.01 (+0.07%) | 15.375 | 15.02 | 918,298 |
| PWSC | 16.89▲ | +0.06 (+0.36%) | 17.0799 | 16.65 | 2,088,735 |
| PWV | 54.30▲ | +0.29 (+0.54%) | 54.3762 | 53.99 | 19,396 |
| PX | 7.36▲ | +0.01 (+0.14%) | 7.48 | 7.3066 | 669,060 |
| PXD | 269.62▲ | +1.96 (+0.73%) | 272.23 | 269.141 | 4,935,257 |
| PXE | 33.9196▲ | +0.2596 (+0.77%) | 34.0707 | 33.87 | 18,467 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| PXJ | 30.94▲ | +0.59 (+1.94%) | 30.9999 | 30.7618 | 3,668 |
| PXMD | 0.37▼ | -0.3183 (-46.24%) | 0.525 | 0.305 | 782,900 |
| PXS | 4.66▲ | +0.07 (+1.53%) | 4.66 | 4.58 | 15,858 |
| PY | 44.21▲ | +0.27 (+0.61%) | 44.27 | 43.98 | 10,702 |
| PYXS | 4.41▲ | +0.01 (+0.23%) | 4.48 | 4.31 | 189,064 |
| PYZ | 88.68▲ | +1.0744 (+1.23%) | 88.68 | 87.525 | 3,057 |
| PZG | 0.4118▼ | -0.0021 (-0.51%) | 0.4201 | 0.41 | 54,143 |
| QAI | 30.575▲ | +0.1145 (+0.38%) | 30.58 | 30.51 | 33,208 |
| QARP | 46.6595▲ | +0.3695 (+0.80%) | 46.7301 | 46.4592 | 3,285 |
| QBTS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.34 | 1,643,730 |
| QCLR | 27.49▲ | +0.2466 (+0.91%) | 27.49 | 27.49 | 11 |
| QCRH | 57.00▲ | +0.61 (+1.08%) | 57.50 | 56.66 | 67,400 |
| QDEF | 61.5002▲ | +0.3302 (+0.54%) | 61.5965 | 61.3735 | 1,969 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| QDIV | 32.8176▲ | +0.0976 (+0.30%) | 32.9235 | 32.73 | 1,360 |
| QDRO | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 1 |
| QFLR | 25.42▲ | +0.15 (+0.59%) | 25.42 | 25.2339 | 22,389 |
| QGRO | 80.66▲ | +1.2626 (+1.59%) | 80.70 | 79.8266 | 170,034 |
| QGRW | 39.56▲ | +0.61 (+1.57%) | 39.605 | 38.97 | 56,639 |
| QID | 48.66▼ | -1.24 (-2.48%) | 50.13 | 48.445 | 3,763,973 |
| QLD | 80.12▲ | +1.97 (+2.52%) | 80.45 | 77.81 | 2,627,813 |
| QLI | 0.689▲ | +0.039 (+6.00%) | 0.7267 | 0.669 | 16,495 |
| QLTY | 28.89▲ | +0.16 (+0.56%) | 28.97 | 28.73 | 286,935 |
| QMID | 26.0125▲ | +0.2905 (+1.13%) | 26.0125 | 25.8099 | 1,938 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 27.289▲ | +0.1543 (+0.57%) | 27.289 | 27.13 | 148 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| QQJG | 21.11▲ | +0.20 (+0.96%) | 21.13 | 21.11 | 123 |
| QQQ | 426.90▲ | +5.38 (+1.28%) | 427.81 | 420.63 | 34,674,485 |
| QQQA | 40.6123▲ | +0.5823 (+1.45%) | 40.6123 | 40.4599 | 2,793 |
| QQQI | 48.88▲ | +0.42 (+0.87%) | 48.969 | 48.3226 | 107,522 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| QQQY | 14.44▲ | +0.09 (+0.63%) | 14.45 | 14.34 | 267,450 |
| QRFT | 46.5456▲ | +0.4411 (+0.96%) | 46.57 | 46.49 | 1,202 |
| QRMI | 16.86▲ | +0.085 (+0.51%) | 16.86 | 16.785 | 2,623 |
| QRTEA | 0.9398▲ | +0.1017 (+12.13%) | 0.94 | 0.8406 | 10,032,625 |
| QRVO | 95.67▼ | -16.22 (-14.50%) | 102.9999 | 94.37 | 5,927,044 |
| QSG | 3.16▲ | +0.03 (+0.96%) | 3.295 | 3.13 | 70,775 |
| QTEC | 180.14▲ | +2.80 (+1.58%) | 180.44 | 176.55 | 139,180 |
| QTR | 26.87▲ | +0.2199 (+0.83%) | 26.87 | 26.78 | 253 |
| QUS | 140.02▲ | +0.85 (+0.61%) | 140.2364 | 139.355 | 10,584 |
| QVAL | 42.81▲ | +0.34 (+0.80%) | 42.855 | 42.36 | 34,970 |
| QVML | 29.9953▲ | +0.2144 (+0.72%) | 29.9953 | 29.98 | 115 |
| QVMM | 26.8982▲ | +0.2839 (+1.07%) | 26.8982 | 26.8982 | 0 |
| QWLD | 116.053▲ | +0.841 (+0.73%) | 116.2789 | 116.0527 | 2,120 |
| QYLD | 17.47▲ | +0.08 (+0.46%) | 17.50 | 17.36 | 6,396,082 |
| QYLE | 25.85▲ | +0.0344 (+0.13%) | 25.85 | 25.85 | 63 |
| QYLG | 29.62▲ | +0.27 (+0.92%) | 29.62 | 29.30 | 490,100 |
| RAAX | 26.8091▲ | +0.1591 (+0.60%) | 26.88 | 26.61 | 7,884 |
| RAFE | 33.3353▲ | +0.1276 (+0.38%) | 33.3701 | 33.16 | 7,046 |
| RAIL | 3.63▲ | +0.09 (+2.54%) | 3.6499 | 3.54 | 22,995 |
| RANI | 6.37 | +0.00 (+0.00%) | 6.40 | 6.18 | 324,125 |
| RARE | 43.20▼ | -0.10 (-0.23%) | 44.02 | 42.39 | 805,187 |
| RATE | 21.4987▼ | -0.2068 (-0.95%) | 21.8001 | 21.4987 | 640 |
| RAVE | 2.08▲ | +0.07 (+3.48%) | 2.20 | 2.05 | 13,933 |
| RAVI | 75.1516▲ | +0.0116 (+0.02%) | 75.18 | 75.12 | 96,723 |
| RAYA | 0.612▲ | +0.007 (+1.16%) | 0.6792 | 0.61 | 9,841 |
| RBA | 71.19▼ | -0.18 (-0.25%) | 72.19 | 70.96 | 476,160 |
| RBLD | 60.60▲ | +0.25 (+0.41%) | 60.60 | 60.60 | 100 |
| RCON | 1.80▲ | +0.08 (+4.65%) | 1.87 | 1.63 | 188,162 |
| RDVT | 17.43▲ | +0.42 (+2.47%) | 17.53 | 16.90 | 33,205 |
| RDVY | 53.72▲ | +0.45 (+0.84%) | 53.80 | 53.2601 | 562,663 |
| RDZN | 4.46▲ | +0.22 (+5.19%) | 4.50 | 4.24 | 18,261 |
| RECS | 30.07▲ | +0.29 (+0.97%) | 30.1056 | 29.73 | 117,575 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.60 | 1.53 | 17,334 |
| REI | 1.87▼ | -0.01 (-0.53%) | 1.92 | 1.86 | 1,163,689 |
| REK | 20.001▼ | -0.259 (-1.28%) | 20.27 | 19.9842 | 9,813 |
| RELI | 0.26▼ | -0.015 (-5.45%) | 0.28 | 0.2579 | 136,051 |
| RELY | 15.40▼ | -2.14 (-12.20%) | 16.16 | 13.60 | 7,457,981 |
| RENB | 1.49▲ | +0.02 (+1.36%) | 1.58 | 1.42 | 217,316 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,256 |
| RENT | 13.62▲ | +1.24 (+10.02%) | 13.8857 | 11.2501 | 345,168 |
| RENW | 12.935▲ | +0.32 (+2.54%) | 12.97 | 12.60 | 7,700 |
| REPX | 24.85▲ | +0.40 (+1.64%) | 25.08 | 24.60 | 116,099 |
| RES | 6.62▲ | +0.07 (+1.07%) | 6.70 | 6.5925 | 1,381,997 |
| REVG | 23.08▲ | +1.17 (+5.34%) | 23.09 | 22.09 | 777,708 |
| REVS | 22.9267▲ | +0.0565 (+0.25%) | 23.11 | 22.89 | 98,105 |
| REW | 15.3355▼ | -0.3356 (-2.14%) | 15.7295 | 15.25 | 8,634 |
| REX | 55.60▲ | +0.67 (+1.22%) | 55.77 | 54.45 | 157,617 |