| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.57▲ | 1.57▲ | 1.56▲ | 1.59▼ | 1.73▼ |
| MA10 | 1.58▼ | 1.55▲ | 1.55▲ | 1.67▼ | 1.67▼ |
| MA20 | 1.57▲ | 1.55▲ | 1.59▼ | 1.79▼ | 1.66▼ |
| MA50 | 1.55▲ | 1.60▼ | 1.63▼ | 1.69▼ | 4.10▼ |
| MA100 | 1.55▲ | 1.65▼ | 1.79▼ | 1.69▼ | 7.08▼ |
| MA200 | 1.60▼ | 1.81▼ | 1.71▼ | 3.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | 0.004▲ | -0.043▼ | 0.203▲ |
| RSI | 59.785▲ | 51.430▲ | 45.544▼ | 40.655▼ | 35.756▼ |
| STOCH | 58.333 | 84.416▲ | 57.230 | 8.284▼ | 49.713 |
| WILL %R | -33.333 | -12.500▲ | -53.333 | -90.210▼ | -63.861 |
| CCI | 19.718 | 116.443▲ | 49.412 | -96.800 | -19.261 |
| ▼ MACD | $FREY MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Thursday, April 25, 2024 02:06 AM
One of Capitol Hill's most-active stock traders is sending a company with well-defined competitive advantages -- that also happens to be on the verge of its first-ever stock split -- to the chopping ...
|
|
Wednesday, April 24, 2024 06:46 AM
Nevertheless, Meta has a strong pulse in the social media realm. The company owns Facebook, Instagram, and WhatsApp. According to data compiled by Semrush, Facebook and Instagram are the world's third ...
|
|
Wednesday, April 24, 2024 02:06 AM
While there have been pockets of strength in a variety of sectors and industries, the "Magnificent Seven" have been widely credited with lifting these major stock indexes to record levels. Put simply, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.53 | 1.585 | 1.505 | 1.575 | 973,985 |
| 24/04/24 | 1.60 | 1.67 | 1.54 | 1.55 | 1,090,194 |
| 23/04/24 | 1.57 | 1.76 | 1.57 | 1.60 | 1,201,778 |
| 22/04/24 | 1.60 | 1.62 | 1.54 | 1.60 | 862,174 |
| 19/04/24 | 1.61 | 1.69 | 1.58 | 1.62 | 1,094,203 |
| 18/04/24 | 1.70 | 1.77 | 1.64 | 1.65 | 986,310 |
| 17/04/24 | 1.73 | 1.7775 | 1.685 | 1.69 | 1,037,758 |
| 16/04/24 | 1.83 | 1.87 | 1.74 | 1.74 | 1,074,077 |
| 15/04/24 | 1.86 | 1.92 | 1.76 | 1.86 | 1,598,145 |
| 12/04/24 | 1.97 | 1.99 | 1.80 | 1.86 | 1,286,977 |
|
|
||||
|
|
||||
|
|