Forian Inc. (FORA) Stock Price

2.72 ▲ +0.12 (+4.62%)
Open: 2.64 Vol: 1.66K Day's range: 2.61 - 2.72 Apr 25, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FORA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.74▼ 2.74▼ 2.74▼ 2.66▲ 2.85▼
MA10 2.69▲ 2.71▲ 2.69▲ 2.66▲ 2.95▼
MA20 2.64▲ 2.72▼ 2.74▼ 2.82▼ 2.80▼
MA50 2.78▼ 2.90▼ 2.94▼ 2.96▼ 2.62▲
MA100 2.98▼ 3.16▼ 3.18▼ 2.80▼ 3.14▼
MA200 3.25▼ 3.06▼ 3.00▼ 2.67▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.028▲ 0.027▲ -0.013▼ -0.025▼
RSI 50.137▲ 46.543▼ 45.800▼ 46.102▼ 48.489▼
STOCH 65.744     68.822     57.364     47.799     27.799    
WILL %R -53.731     -52.941     -52.941     -50.435     -77.717▼
CCI 34.289     36.194     13.292     -31.088     -52.318    
Latest Filters Detected On FORA
MA $FORA Price Crossed Above MA(200) Set Alert
MA $FORA Price Crossed Above MA(7) Set Alert
CDL $FORA Harami Candlestick Pattern Detected Set Alert
Forian Inc. News
Thursday, April 25, 2024 04:16 PM
ISLAMABAD: On the face of it, The Tax Law Amendment Bill, 2024, is all set to prove another piece of ineffective legislation apropos efforts to reduce tax-related litigation in the higher courts as ...
Thursday, April 25, 2024 12:47 AM
TOKYO: Tokyo stocks ended lower on Thursday with investors spooked by Facebook parent Meta’s disappointing business outlook. The benchmark Nikkei 225 index fell 2.16 percent, or 831.60 points, to end ...
Wednesday, April 24, 2024 01:30 PM
In addition to goeasy, another impressive growth stock to consider today is VerticalScope Holdings (TSX:FORA). VerticalScope is up more than 60% year to date as its industry continues to recover.
FORA historical stock data
date open high low close volume
25/04/24 2.64 2.72 2.61 2.72 1,663
24/04/24 2.75 2.77 2.60 2.60 10,968
23/04/24 2.59 2.85 2.59 2.77 8,113
22/04/24 2.65 2.72 2.58 2.58 34,104
19/04/24 2.47 2.735 2.47 2.65 31,059
18/04/24 2.71 2.77 2.52 2.52 23,540
17/04/24 2.66 2.72 2.66 2.66 12,859
16/04/24 2.70 2.70 2.50 2.66 15,805
15/04/24 2.55 2.825 2.31 2.77 12,166
12/04/24 2.83 2.99 2.3982 2.65 77,527
Quote Details
52wk Low:1.846
52wk High:4.15
Vol:1.66K
Avg Vol(3m):565.2K
1Y Chng:+13.81%
1M Chng:-22.29%
Add to Watch List