| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▼ | 1.98▼ | 1.98▼ | 2.04▼ | 2.01▼ |
| MA10 | 2.05▼ | 2.03▼ | 2.01▼ | 2.02▼ | 2.04▼ |
| MA20 | 2.02▼ | 2.03▼ | 2.03▼ | 2.05▼ | 2.02▼ |
| MA50 | 2.03▼ | 2.07▼ | 2.07▼ | 2.05▼ | 2.15▼ |
| MA100 | 2.07▼ | 2.07▼ | 2.05▼ | 2.05▼ | 2.40▼ |
| MA200 | 2.05▼ | 2.27▼ | 2.23▼ | 2.10▼ | 3.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.011▼ | -0.011▼ | -0.008▼ | 0.001▲ |
| RSI | 35.944▼ | 38.161▼ | 39.322▼ | 41.633▼ | 44.975▼ |
| STOCH | 25.794 | 31.002 | 31.002 | 36.538 | 34.615 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -82.500▼ |
| CCI | -121.839▼ | -114.813▼ | -124.249▼ | -104.324▼ | -78.556 |
| ▼ MACD | $FORA MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▲ GAP | $FORA Open Gap Up %2 | Set Alert |
| ▼ BREAK | $FORA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FORA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FORA Price Breaks 10 Days Low | Set Alert |
| CDL | $FORA Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 14, 2025 08:41 AM
SoundHound AI Inc (NASDAQ: SOUN) is inching down this morning after a senior Piper Sandler analyst issued a bearish note in its favour. On Monday, James Fish downgraded the voice AI company to ...
|
|
Wednesday, June 25, 2025 05:13 AM
Superior Industries Receives NYSE Notice Regarding Immediate Suspension Of Common Stock Trading June 25, 2025 — 08:13 am EDT Written by RTTNews.com for RTTNews -> ...
|
|
Monday, June 16, 2025 04:31 AM
Building on the NYSE’s 230 years of experience as the world’s leading exchange operator, NYSE Texas launched earlier this year as the first securities exchange to operate in the State of Texas.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.07 | 2.07 | 1.92 | 1.92 | 88,793 |
| 14/07/25 | 2.05 | 2.115 | 2.01 | 2.02 | 17,048 |
| 11/07/25 | 2.115 | 2.115 | 2.05 | 2.05 | 1,384 |
| 10/07/25 | 2.17 | 2.18 | 2.05 | 2.05 | 5,125 |
| 09/07/25 | 2.11 | 2.16 | 2.06 | 2.16 | 5,085 |
| 08/07/25 | 1.99 | 2.21 | 1.99 | 2.04 | 8,945 |
| 07/07/25 | 1.99 | 2.12 | 1.99 | 2.05 | 8,346 |
| 03/07/25 | 2.0021 | 2.01 | 1.96 | 1.96 | 3,440 |
| 02/07/25 | 2.00 | 2.00 | 1.97 | 1.97 | 3,829 |
| 01/07/25 | 1.95 | 1.99 | 1.95 | 1.97 | 6,284 |
|
|
||||
|
|
||||
|
|