| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.10▲ | 2.10▲ | 2.10▲ | 2.05▲ | 2.46▼ |
| MA10 | 2.10▲ | 2.11▲ | 2.11▲ | 2.06▲ | 2.33▼ |
| MA20 | 2.19▼ | 2.21▼ | 2.23▼ | 2.31▼ | 2.19▼ |
| MA50 | 2.65▼ | 2.72▼ | 2.65▼ | 2.26▼ | 2.39▼ |
| MA100 | 2.74▼ | 2.53▼ | 2.41▼ | 2.16▼ | 2.50▼ |
| MA200 | 2.42▼ | 2.30▼ | 2.28▼ | 2.30▼ | 4.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.022▲ | 0.012▲ | -0.024▼ | 0.010▲ |
| RSI | 41.753▼ | 40.905▼ | 40.848▼ | 43.610▼ | 45.950▼ |
| STOCH | 37.013 | 36.219 | 32.973 | 28.823 | 35.496 |
| WILL %R | 0.000▲ | 0.000▲ | -40.909 | -78.049▼ | -94.686▼ |
| CCI | 138.454▲ | 108.302▲ | 77.944 | -51.842 | -44.881 |
| MA | $FORA Price Crossed Above MA(7) | Set Alert |
|
Friday, March 14, 2025 12:26 AM
Steward Partners Investment Advisory LLC boosted its position in Watts Water Technologies, Inc. (NYSE:WTS – Free Report) by 11.9% during the fourth quarter, Holdings Channel.com reports. The fund ...
|
|
Thursday, March 13, 2025 12:25 AM
Charles Schwab Investment Management Inc. boosted its position in Rivian Automotive, Inc. (NASDAQ:RIVN – Free Report) by 2.9% during the fourth quarter, HoldingsChannel.com reports. The institutional ...
|
|
Thursday, February 27, 2025 11:01 PM
Cannabis Sativa (OTCMKTS:CBDS – Get Free Report) and Forian (NASDAQ:FORA – Get Free Report) are both medical companies, but which is the better stock? We will contrast the two companies based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 2.05 | 2.12 | 2.05 | 2.07 | 5,000 |
| 13/03/25 | 2.115 | 2.115 | 2.01 | 2.06 | 11,838 |
| 12/03/25 | 2.12 | 2.19 | 2.05 | 2.05 | 8,986 |
| 11/03/25 | 2.05 | 2.15 | 2.05 | 2.10 | 22,339 |
| 10/03/25 | 2.22 | 2.22 | 1.98 | 1.98 | 6,064 |
| 07/03/25 | 2.09 | 2.115 | 2.0294 | 2.11 | 11,060 |
| 06/03/25 | 2.2172 | 2.2172 | 1.98 | 2.09 | 6,817 |
| 05/03/25 | 2.02 | 2.2014 | 2.02 | 2.06 | 10,717 |
| 04/03/25 | 2.11 | 2.15 | 2.00 | 2.02 | 12,356 |
| 03/03/25 | 2.11 | 2.171 | 2.08 | 2.08 | 8,800 |
|
|
||||
|
|
||||
|
|