Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 153.32▼ | -0.04 (-0.03%) | 154.30 | 152.94 | 200,250 |
| ATRC | 30.99▼ | -0.19 (-0.61%) | 31.59 | 30.41 | 625,247 |
| ATRO | 27.52▲ | +0.67 (+2.50%) | 27.98 | 26.38 | 703,900 |
| ATS | 25.79▲ | +0.58 (+2.30%) | 25.87 | 25.17 | 83,585 |
| AU | 44.80▲ | +2.93 (+7.00%) | 45.30 | 43.63 | 4,042,155 |
| AUB | 29.29▼ | -0.11 (-0.37%) | 29.70 | 29.18 | 1,305,790 |
| AUBN | 20.18 | +0.00 (+0.00%) | 20.18 | 20.18 | 206 |
| AUGT | 30.471▼ | -0.0197 (-0.06%) | 30.48 | 30.471 | 322 |
| AUGW | 29.02▼ | -0.0424 (-0.15%) | 29.02 | 28.801 | 20,676 |
| AUMI | 54.47▲ | +1.90 (+3.61%) | 54.65 | 53.83 | 17,600 |
| AUSF | 42.85▼ | -0.03 (-0.07%) | 42.98 | 42.7336 | 130,257 |
| AVA | 40.00▼ | -0.50 (-1.23%) | 40.67 | 39.71 | 824,000 |
| AVAV | 165.47▼ | -2.91 (-1.73%) | 168.9534 | 163.20 | 368,867 |
| AVB | 205.47▲ | +1.01 (+0.49%) | 206.30 | 203.75 | 504,264 |
| AVBP | 20.15▲ | +0.40 (+2.03%) | 20.795 | 19.69 | 233,900 |
| AVDE | 70.15▲ | +0.48 (+0.69%) | 70.31 | 69.91 | 267,700 |
| AVDS | 57.7582▲ | +0.4353 (+0.76%) | 57.88 | 57.7582 | 9,030 |
| AVDV | 73.97▲ | +0.67 (+0.91%) | 74.11 | 73.73 | 460,800 |
| AVEE | 54.72▲ | +0.55 (+1.02%) | 54.87 | 52.62 | 14,800 |
| AVEM | 62.22▲ | +0.56 (+0.91%) | 62.58 | 62.1307 | 427,983 |
| AVES | 49.05▲ | +0.50 (+1.03%) | 49.11 | 48.889 | 35,800 |
| AVGB | 50.34▲ | +0.035 (+0.07%) | 50.34 | 50.34 | 6 |
| AVGE | 72.24▲ | +0.24 (+0.33%) | 72.50 | 72.03 | 7,500 |
| AVGO | 208.20▲ | +0.43 (+0.21%) | 209.96 | 206.52 | 13,280,300 |
| AVGV | 61.33▲ | +0.1574 (+0.26%) | 61.4999 | 61.30 | 7,977 |
| AVGX | 21.11▲ | +0.06 (+0.29%) | 21.43 | 20.77 | 200,862 |
| AVIE | 59.95▼ | -0.0622 (-0.10%) | 60.27 | 59.95 | 2,600 |
| AVIG | 40.845▼ | -0.005 (-0.01%) | 40.94 | 40.845 | 61,300 |
| AVIV | 59.50▲ | +0.53 (+0.90%) | 59.509 | 59.29 | 76,700 |
| AVL | 22.86▲ | +0.06 (+0.26%) | 23.23 | 22.51 | 260,100 |
| AVLC | 64.93▼ | -0.05 (-0.08%) | 65.22 | 64.7878 | 40,696 |
| AVLV | 63.87▼ | -0.04 (-0.06%) | 64.19 | 63.71 | 473,867 |
| AVMA | 58.5581▲ | +0.1281 (+0.22%) | 58.71 | 58.52 | 786 |
| AVMC | 62.53▼ | -0.06 (-0.10%) | 62.77 | 62.37 | 6,700 |
| AVMU | 44.79▼ | -0.0708 (-0.16%) | 44.854 | 44.76 | 4,800 |
| AVMV | 61.57▲ | +0.01 (+0.02%) | 61.798 | 61.426 | 18,000 |
| AVNM | 61.1468▲ | +0.3487 (+0.57%) | 61.32 | 61.07 | 22,166 |
| AVNT | 36.80▼ | -0.53 (-1.42%) | 37.40 | 36.60 | 483,698 |
| AVNV | 61.71▲ | +0.5373 (+0.88%) | 61.71 | 61.64 | 12,195 |
| AVNW | 20.67▼ | -0.23 (-1.10%) | 21.2874 | 20.18 | 92,877 |
| AVPT | 18.85▲ | +1.45 (+8.33%) | 19.73 | 18.55 | 3,733,100 |
| AVRE | 43.76▲ | +0.27 (+0.62%) | 43.87 | 43.535 | 18,200 |
| AVS | 17.4586▼ | -0.0414 (-0.24%) | 17.59 | 17.32 | 12,621 |
| AVSC | 48.46▲ | +0.04 (+0.08%) | 48.687 | 48.172 | 83,600 |
| AVSD | 63.8211▲ | +0.3367 (+0.53%) | 63.99 | 63.69 | 10,381 |
| AVSE | 53.2873▲ | +0.405 (+0.77%) | 53.42 | 53.2873 | 120,299 |
| AVSF | 46.56▼ | -0.01 (-0.02%) | 46.631 | 46.553 | 31,700 |
| AVSU | 62.98▼ | -0.05 (-0.08%) | 63.082 | 62.905 | 49,830 |
| AVT | 50.42▼ | -0.20 (-0.40%) | 51.05 | 50.33 | 587,573 |
| AVUQ | 48.5832▼ | -0.1268 (-0.26%) | 48.68 | 48.5832 | 593 |
| AVUS | 92.76▼ | -0.09 (-0.10%) | 93.248 | 92.46 | 301,300 |
| AVUV | 86.51▲ | +0.09 (+0.10%) | 86.87 | 86.014 | 755,100 |
| AVXC | 51.35▲ | +0.69 (+1.36%) | 51.49 | 51.25 | 6,600 |
| AVY | 172.20▼ | -0.82 (-0.47%) | 173.83 | 171.94 | 292,600 |
| AWAY | 20.305▲ | +0.2026 (+1.01%) | 20.31 | 20.2216 | 6,077 |
| AWEG | 22.3406▼ | -0.2538 (-1.12%) | 22.3406 | 22.3406 | 0 |
| AWI | 152.13▲ | +0.58 (+0.38%) | 153.11 | 151.08 | 375,800 |
| AWK | 146.94▲ | +1.54 (+1.06%) | 147.08 | 144.47 | 724,600 |
| AWR | 80.24▼ | -0.08 (-0.10%) | 80.56 | 79.47 | 177,100 |
| AX | 68.79▼ | -0.23 (-0.33%) | 69.49 | 68.53 | 212,700 |
| AXON | 684.59▼ | -2.24 (-0.33%) | 697.39 | 677.61 | 642,574 |
| AXP | 284.51▲ | +0.85 (+0.30%) | 287.00 | 282.97 | 2,704,600 |
| AXR | 21.88 | +0.00 (+0.00%) | 22.20 | 21.35 | 16,009 |
| AXS | 101.22▲ | +0.47 (+0.47%) | 101.61 | 100.50 | 283,500 |
| AXSM | 107.76▼ | -1.10 (-1.01%) | 110.16 | 107.66 | 435,268 |
| AXTA | 31.10▼ | -0.17 (-0.54%) | 31.625 | 30.89 | 2,980,064 |
| AYI | 256.56▲ | +0.27 (+0.11%) | 258.83 | 254.98 | 189,400 |
| AZEK | 50.29▲ | +0.41 (+0.82%) | 50.41 | 49.84 | 979,894 |
| AZN | 67.57▲ | +0.27 (+0.40%) | 68.63 | 67.52 | 6,216,023 |
| AZNH | 40.9032▼ | -0.0437 (-0.11%) | 41.20 | 40.9032 | 2,118 |
| AZO | 3,663.73▼ | -11.00 (-0.30%) | 3,700.54 | 3,636.99 | 82,000 |
| AZTA | 26.77▼ | -0.94 (-3.39%) | 28.17 | 26.75 | 1,033,874 |
| AZTD | 24.74▲ | +0.0772 (+0.31%) | 24.74 | 24.74 | 100 |
| AZZ | 91.49▲ | +0.72 (+0.79%) | 91.73 | 90.45 | 97,300 |
| BA | 194.85▲ | +3.15 (+1.64%) | 195.30 | 192.18 | 7,669,875 |
| BAB | 26.24▼ | -0.03 (-0.11%) | 26.3399 | 26.13 | 170,370 |
| BABA | 125.33▼ | -0.46 (-0.37%) | 127.77 | 125.19 | 9,213,286 |
| BABO | 17.46 | +0.00 (+0.00%) | 17.75 | 17.42 | 14,100 |
| BABX | 30.36▼ | -0.29 (-0.95%) | 31.57 | 30.335 | 346,400 |
| BAC | 41.79▲ | +0.19 (+0.46%) | 41.98 | 41.69 | 27,222,761 |
| BAFE | 24.301▼ | -0.084 (-0.34%) | 24.79 | 24.26 | 96,900 |
| BAFN | 15.80 | +0.00 (+0.00%) | 15.90 | 15.64 | 4,842 |
| BAH | 123.79▲ | +0.16 (+0.13%) | 124.78 | 123.2501 | 823,654 |
| BAI | 23.87▼ | -0.04 (-0.17%) | 24.10 | 23.756 | 13,300 |
| BALL | 52.13▲ | +0.35 (+0.68%) | 52.23 | 51.455 | 1,711,322 |
| BAM | 56.34▼ | -0.53 (-0.93%) | 57.39 | 56.23 | 1,628,200 |
| BANF | 123.14▲ | +0.14 (+0.11%) | 123.35 | 121.99 | 62,218 |
| BANR | 62.96▼ | -0.20 (-0.32%) | 63.80 | 61.865 | 117,956 |
| BANX | 19.96▼ | -0.28 (-1.38%) | 20.54 | 19.85 | 16,000 |
| BAP | 205.37▲ | +1.45 (+0.71%) | 206.98 | 204.11 | 176,700 |
| BAR | 32.82▲ | +0.23 (+0.71%) | 33.01 | 32.75 | 345,700 |
| BASE | 17.76▼ | -0.29 (-1.61%) | 18.295 | 17.56 | 364,280 |
| BATRA | 43.49▼ | -0.32 (-0.73%) | 43.99 | 43.26 | 47,500 |
| BATRK | 40.50▼ | -0.01 (-0.02%) | 40.79 | 40.08 | 301,400 |
| BAX | 30.90▼ | -0.30 (-0.96%) | 31.49 | 30.85 | 2,642,400 |
| BBAG | 45.51▲ | +0.02 (+0.04%) | 45.70 | 45.51 | 72,900 |
| BBAR | 20.40▲ | +0.37 (+1.85%) | 20.96 | 20.15 | 608,029 |
| BBBI | 50.185▲ | +0.022 (+0.04%) | 50.24 | 50.1702 | 374 |
| BBBL | 46.511▼ | -0.0455 (-0.10%) | 46.68 | 46.511 | 100 |
| BBBS | 50.735▼ | -0.005 (-0.01%) | 50.82 | 50.733 | 9,400 |