Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASCE | 27.91▲ | +1.06 (+3.95%) | 27.91 | 27.32 | 7,467 |
| ASCI | 33.2024▲ | +1.0165 (+3.16%) | 33.2024 | 32.54 | 2,364 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASGI | 22.36▲ | +0.78 (+3.61%) | 22.49 | 21.785 | 199,682 |
| ASGM | 28.1587▲ | +0.676 (+2.46%) | 28.1587 | 28.1587 | 56 |
| ASGN | 38.71▲ | +0.47 (+1.23%) | 39.615 | 38.00 | 501,095 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASHR | 32.64▲ | +0.43 (+1.33%) | 32.685 | 32.07 | 4,521,207 |
| ASHS | 40.525▲ | +0.125 (+0.31%) | 40.595 | 40.04 | 5,614 |
| ASIA | 34.8368▲ | +1.1204 (+3.32%) | 34.8368 | 33.85 | 366 |
| ASIC | 19.77▲ | +0.25 (+1.28%) | 20.21 | 19.42 | 130,057 |
| ASIX | 24.40▲ | +0.28 (+1.16%) | 25.165 | 23.63 | 364,138 |
| ASLV | 27.812▲ | +0.5203 (+1.91%) | 27.812 | 27.64 | 2,569 |
| ASMB | 27.75▲ | +1.11 (+4.17%) | 28.135 | 26.655 | 97,548 |
| ASMF | 25.3281▲ | +0.2381 (+0.95%) | 25.3281 | 25.22 | 4,536 |
| ASMG | 31.70▲ | +2.95 (+10.26%) | 31.87 | 29.7501 | 127,813 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ASML | 1,320.83▲ | +66.87 (+5.33%) | 1,322.41 | 1,276.04 | 1,728,067 |
| ASMU | 20.89▲ | +2.0238 (+10.73%) | 20.90 | 19.561 | 28,023 |
| ASND | 228.73▲ | +10.38 (+4.75%) | 231.2499 | 218.825 | 568,902 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ASR | 336.13▲ | +11.38 (+3.50%) | 338.805 | 328.20 | 77,060 |
| ASRT | 19.06▲ | +0.78 (+4.27%) | 20.15 | 18.42 | 311,187 |
| ASTE | 53.84▲ | +2.35 (+4.56%) | 54.025 | 51.86 | 192,516 |
| ASTH | 24.52▲ | +0.18 (+0.74%) | 24.87 | 23.96 | 389,406 |
| ASTS | 82.87▲ | +9.05 (+12.26%) | 83.275 | 75.93 | 14,975,125 |
| ASX | 21.68▲ | +0.79 (+3.78%) | 21.78 | 20.612 | 8,878,964 |
| ATAT | 36.81▲ | +1.67 (+4.75%) | 37.00 | 35.64 | 956,878 |
| ATCL | 23.97▲ | +0.54 (+2.30%) | 23.99 | 23.77 | 5,662 |
| ATEN | 23.12▲ | +0.76 (+3.40%) | 23.135 | 22.27 | 732,352 |
| ATEX | 38.19▲ | +1.70 (+4.66%) | 38.83 | 37.125 | 176,702 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATHM | 17.37▲ | +0.28 (+1.64%) | 17.43 | 16.90 | 718,178 |
| ATI | 145.46▲ | +9.96 (+7.35%) | 146.1803 | 137.22 | 2,756,433 |
| ATKR | 58.91▲ | +0.76 (+1.31%) | 59.64 | 57.9701 | 294,691 |
| ATLC | 52.47▲ | +1.15 (+2.24%) | 53.15 | 50.67 | 56,119 |
| ATLO | 28.22▲ | +0.41 (+1.47%) | 28.4399 | 27.90 | 47,313 |
| ATMU | 56.77▲ | +1.95 (+3.56%) | 57.605 | 55.07 | 743,879 |
| ATNI | 27.22▼ | -0.39 (-1.41%) | 27.85 | 27.00 | 49,658 |
| ATO | 184.72▼ | -0.30 (-0.16%) | 186.065 | 182.5001 | 886,659 |
| ATR | 126.02▲ | +2.66 (+2.16%) | 126.96 | 123.85 | 438,029 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| ATRO | 66.73▲ | +4.41 (+7.08%) | 67.07 | 62.5161 | 561,392 |
| ATS | 28.20▲ | +1.08 (+3.98%) | 28.425 | 27.11 | 163,914 |
| AU | 97.36▲ | +6.80 (+7.51%) | 98.285 | 94.31 | 4,333,909 |
| AUAU | 39.3799▲ | +2.4499 (+6.63%) | 39.3799 | 38.37 | 9,502 |
| AUB | 35.74▲ | +1.08 (+3.12%) | 36.02 | 34.92 | 1,307,668 |
| AUBN | 23.865▲ | +0.185 (+0.78%) | 23.865 | 22.8921 | 3,033 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUMI | 96.6356▲ | +6.6932 (+7.44%) | 96.746 | 94.50 | 3,629 |
| AUSF | 48.35▲ | +0.56 (+1.17%) | 48.47 | 47.805 | 96,597 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 1,841 |
| AVA | 40.14▼ | -0.32 (-0.79%) | 40.48 | 39.40 | 819,157 |
| AVAV | 183.05▲ | +6.08 (+3.44%) | 185.00 | 176.22 | 1,303,004 |
| AVB | 163.35▲ | +1.79 (+1.11%) | 163.40 | 160.19 | 1,297,038 |
| AVBC | 19.67▲ | +0.38 (+1.97%) | 19.765 | 19.225 | 59,276 |
| AVBH | 28.50▲ | +0.54 (+1.93%) | 28.69 | 28.15 | 90,921 |
| AVBP | 23.07▲ | +2.06 (+9.80%) | 23.54 | 21.34 | 505,974 |
| AVDE | 84.84▲ | +2.61 (+3.17%) | 84.87 | 83.17 | 2,242,890 |
| AVDS | 71.85▲ | +2.26 (+3.25%) | 71.87 | 70.58 | 56,256 |
| AVDV | 99.86▲ | +3.26 (+3.37%) | 99.90 | 97.77 | 859,337 |
| AVEE | 63.43▲ | +1.6234 (+2.63%) | 63.43 | 61.71 | 18,732 |
| AVEM | 80.58▲ | +2.80 (+3.60%) | 80.655 | 78.02 | 4,189,347 |
| AVES | 59.98▲ | +1.75 (+3.01%) | 59.98 | 58.31 | 116,804 |
| AVGB | 50.6653▲ | +0.1703 (+0.34%) | 50.6653 | 50.60 | 472 |
| AVGE | 88.02▲ | +2.45 (+2.86%) | 88.02 | 86.4954 | 56,392 |
| AVGG | 20.32▲ | +1.99 (+10.86%) | 20.39 | 18.81 | 110,629 |
| AVGO | 309.51▲ | +16.10 (+5.49%) | 310.3099 | 296.335 | 29,218,942 |
| AVGU | 26.0351▲ | +2.5139 (+10.69%) | 26.14 | 24.16 | 34,475 |
| AVGV | 77.54▲ | +1.91 (+2.53%) | 77.54 | 76.07 | 20,373 |
| AVGX | 34.99▲ | +3.48 (+11.04%) | 35.155 | 32.21 | 399,716 |
| AVIE | 72.9726▲ | +0.5056 (+0.70%) | 73.43 | 72.9726 | 227 |
| AVIG | 41.54▲ | +0.14 (+0.34%) | 41.625 | 41.49 | 222,859 |
| AVIV | 74.83▲ | +2.27 (+3.13%) | 74.835 | 73.55 | 128,420 |
| AVL | 32.8794▲ | +3.1994 (+10.78%) | 33.035 | 30.31 | 269,183 |
| AVLC | 77.55▲ | +2.17 (+2.88%) | 77.58 | 76.19 | 100,848 |
| AVLV | 80.61▲ | +1.79 (+2.27%) | 80.81 | 79.495 | 1,409,159 |
| AVMA | 67.2183▲ | +1.2843 (+1.95%) | 67.2183 | 66.54 | 7,679 |
| AVMC | 72.24▲ | +1.74 (+2.47%) | 72.50 | 71.1099 | 27,316 |
| AVMU | 45.7965▲ | +0.2493 (+0.55%) | 45.89 | 45.675 | 24,949 |
| AVMV | 74.18▲ | +1.50 (+2.06%) | 74.54 | 72.565 | 39,621 |
| AVNM | 76.17▲ | +2.24 (+3.03%) | 76.295 | 74.76 | 170,575 |
| AVNT | 36.30▲ | +0.76 (+2.14%) | 36.66 | 35.60 | 396,329 |
| AVNV | 78.43▲ | +2.4128 (+3.17%) | 78.43 | 76.895 | 14,916 |
| AVNW | 22.61▲ | +0.13 (+0.58%) | 23.10 | 22.02 | 119,770 |
| AVOS | 24.629▲ | +0.7292 (+3.05%) | 24.629 | 24.40 | 1,322 |
| AVRE | 44.02▲ | +0.81 (+1.87%) | 44.11 | 43.51 | 106,420 |
| AVSC | 62.30▲ | +1.58 (+2.60%) | 62.35 | 61.28 | 77,360 |
| AVSD | 73.6469▲ | +2.4714 (+3.47%) | 73.6469 | 72.20 | 18,813 |
| AVSE | 66.5686▲ | +2.1886 (+3.40%) | 66.57 | 64.945 | 16,256 |
| AVSF | 46.80▲ | +0.0949 (+0.20%) | 46.84 | 46.7699 | 136,404 |
| AVSU | 73.925▲ | +2.275 (+3.18%) | 73.97 | 72.73 | 6,038 |
| AVT | 61.62▲ | +3.04 (+5.19%) | 61.83 | 59.27 | 1,166,886 |
| AVTM | 47.0125▲ | +1.3661 (+2.99%) | 47.0125 | 46.6901 | 414 |
| AVUQ | 56.7388▲ | +2.0196 (+3.69%) | 56.7388 | 55.8899 | 11,129 |
| AVUS | 111.18▲ | +3.06 (+2.83%) | 111.265 | 109.23 | 380,777 |
| AVUV | 110.47▲ | +2.20 (+2.03%) | 111.22 | 109.125 | 1,162,363 |
| AVXC | 67.6311▲ | +2.4696 (+3.79%) | 67.70 | 65.5159 | 40,631 |
| AVY | 172.68▲ | +4.53 (+2.69%) | 173.09 | 168.36 | 820,289 |
| AWAY | 16.0801▲ | +0.5802 (+3.74%) | 16.0801 | 15.7901 | 1,771 |