Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APO | 118.65▲ | +3.35 (+2.91%) | 120.18 | 114.93 | 3,492,791 |
| APOG | 40.59▼ | -0.18 (-0.44%) | 41.09 | 39.88 | 280,469 |
| APP | 277.04▼ | -3.08 (-1.10%) | 282.49 | 275.35 | 3,317,352 |
| APPF | 202.20▲ | +4.75 (+2.41%) | 202.61 | 198.235 | 378,352 |
| APPN | 40.10▲ | +1.44 (+3.72%) | 40.175 | 38.5505 | 760,689 |
| APTV | 43.80▼ | -0.41 (-0.93%) | 44.66 | 43.55 | 2,084,987 |
| APUE | 47.94▲ | +0.32 (+0.67%) | 47.995 | 47.77 | 75,000 |
| AQLG | 26.5035▲ | +0.1685 (+0.64%) | 26.5035 | 26.5035 | 14 |
| AQWA | 18.02▲ | +0.105 (+0.59%) | 18.02 | 17.93 | 842 |
| AR | 35.90▼ | -0.16 (-0.44%) | 36.48 | 35.74 | 3,007,969 |
| ARB | 30.06▼ | -0.027 (-0.09%) | 30.10 | 30.02 | 4,100 |
| ARCB | 129.36▼ | -0.60 (-0.46%) | 131.08 | 128.74 | 269,978 |
| ARCC | 18.56▼ | -0.18 (-0.96%) | 18.8174 | 18.515 | 3,993,972 |
| ARCP | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.32 | 100 |
| ARE | 45.51▼ | -0.09 (-0.20%) | 45.7951 | 44.80 | 1,195,876 |
| ARES | 117.22▲ | +0.96 (+0.83%) | 119.58 | 115.9676 | 1,824,076 |
| ARGT | 88.56▲ | +0.35 (+0.40%) | 89.33 | 88.10 | 121,800 |
| ARGX | 825.03▲ | +6.40 (+0.78%) | 826.78 | 805.07 | 512,248 |
| ARIA | 26.3716▲ | +0.4574 (+1.77%) | 26.3716 | 26.3716 | 14 |
| ARIS | 17.33▲ | +0.57 (+3.40%) | 17.485 | 16.86 | 1,359,755 |
| ARL | 16.45▲ | +0.85 (+5.45%) | 16.45 | 16.13 | 1,346 |
| ARM | 266.28▼ | -9.01 (-3.27%) | 281.4999 | 265.60 | 4,243,524 |
| ARMG | 17.495▼ | -1.275 (-6.79%) | 19.5425 | 17.40 | 1,184,065 |
| ARMK | 54.94▼ | -0.60 (-1.08%) | 55.55 | 54.87 | 1,251,526 |
| ARMS | 24.53▼ | -0.0025 (-0.01%) | 24.57 | 24.5199 | 749 |
| ARMY | 22.60▲ | +0.075 (+0.33%) | 22.64 | 22.45 | 3,800 |
| AROC | 30.28▼ | -0.06 (-0.20%) | 30.74 | 30.19 | 991,938 |
| AROW | 36.38▼ | -0.65 (-1.76%) | 37.11 | 36.365 | 70,464 |
| ARP | 34.4456▲ | +0.0746 (+0.22%) | 34.5193 | 34.42 | 6,798 |
| ARQQ | 17.23▼ | -1.20 (-6.51%) | 19.355 | 16.285 | 738,628 |
| ARQT | 26.58▲ | +2.09 (+8.53%) | 26.97 | 24.30 | 1,731,311 |
| ARTNA | 33.63▲ | +0.09 (+0.27%) | 33.8461 | 33.5001 | 19,605 |
| ARTY | 79.15▲ | +0.81 (+1.03%) | 79.60 | 78.51 | 331,200 |
| ARVR | 58.887▲ | +0.7402 (+1.27%) | 58.887 | 58.51 | 473 |
| ARW | 227.90▲ | +1.15 (+0.51%) | 231.125 | 222.47 | 314,286 |
| ARWR | 62.75▲ | +2.01 (+3.31%) | 62.99 | 60.44 | 2,765,715 |
| ARX | 19.80▲ | +0.05 (+0.25%) | 19.80 | 19.74 | 1,470,884 |
| ARXS | 47.89▲ | +1.12 (+2.39%) | 47.98 | 46.06 | 652,355 |
| AS | 28.14▲ | +0.69 (+2.51%) | 28.155 | 27.26 | 4,095,382 |
| ASA | 56.36▲ | +0.56 (+1.00%) | 56.996 | 54.9901 | 50,315 |
| ASB | 28.65▼ | -0.11 (-0.38%) | 28.76 | 28.53 | 1,114,228 |
| ASBH | 17.83▲ | +0.62 (+3.60%) | 18.14 | 17.25 | 55,700 |
| ASC | 19.28▼ | -0.19 (-0.98%) | 19.7362 | 19.21 | 541,227 |
| ASCE | 33.27▲ | +0.16 (+0.48%) | 33.32 | 33.026 | 68,045 |
| ASCI | 37.1859▲ | +0.4336 (+1.18%) | 37.1859 | 37.05 | 1,577 |
| ASD | 26.615▲ | +0.2719 (+1.03%) | 26.615 | 26.51 | 450 |
| ASEA | 20.25▲ | +0.06 (+0.30%) | 20.33 | 20.17 | 166,500 |
| ASEC | 49.07▲ | +0.015 (+0.03%) | 49.07 | 49.07 | 13 |
| ASGI | 19.24▲ | +0.18 (+0.94%) | 19.28 | 19.0146 | 149,960 |
| ASGM | 33.4069▲ | +0.2669 (+0.81%) | 33.48 | 33.40 | 3,602 |
| ASH | 70.57▼ | -0.12 (-0.17%) | 71.065 | 69.95 | 408,754 |
| ASHR | 32.38▲ | +0.24 (+0.75%) | 32.44 | 32.34 | 2,919,632 |
| ASHS | 39.425▲ | +0.215 (+0.55%) | 39.55 | 39.41 | 6,922 |
| ASIA | 40.8511▲ | +0.2381 (+0.59%) | 40.8511 | 40.745 | 1,538 |
| ASIC | 25.93▼ | -1.00 (-3.71%) | 26.64 | 25.56 | 47,581 |
| ASIX | 16.24▼ | -0.46 (-2.75%) | 16.6684 | 16.2008 | 243,202 |
| ASLV | 30.4535▲ | +0.2205 (+0.73%) | 30.4535 | 30.4535 | 14 |
| ASMB | 23.53▲ | +0.71 (+3.11%) | 23.5799 | 22.84 | 170,489 |
| ASMF | 27.6101▲ | +0.1548 (+0.56%) | 27.6101 | 27.56 | 8,973 |
| ASMG | 47.686▲ | +0.429 (+0.91%) | 50.00 | 47.60 | 15,400 |
| ASML | 1,780.34▲ | +10.55 (+0.60%) | 1,825.57 | 1,778.00 | 1,204,866 |
| ASMU | 31.29▲ | +0.31 (+1.00%) | 32.73 | 31.23 | 26,200 |
| ASND | 229.23▲ | +6.54 (+2.94%) | 233.96 | 223.955 | 815,733 |
| ASO | 53.49▲ | +0.73 (+1.38%) | 53.68 | 52.24 | 1,432,018 |
| ASR | 231.75▲ | +1.36 (+0.59%) | 232.68 | 228.08 | 61,702 |
| ASST | 27.80▼ | -0.43 (-1.52%) | 29.275 | 27.545 | 8,394,381 |
| ASTE | 38.71▼ | -0.07 (-0.18%) | 38.95 | 38.29 | 178,801 |
| ASTH | 37.55▲ | +1.68 (+4.68%) | 37.70 | 35.87 | 317,048 |
| ASTS | 50.965▼ | -5.965 (-10.48%) | 55.85 | 47.57 | 53,923,134 |
| ASX | 46.43▲ | +1.17 (+2.59%) | 46.72 | 45.69 | 5,372,412 |
| ASYS | 16.45▲ | +0.24 (+1.48%) | 16.76 | 16.10 | 161,864 |
| ATAT | 33.07▲ | +1.46 (+4.62%) | 33.165 | 31.83 | 777,847 |
| ATC | 24.3347▲ | +0.4266 (+1.78%) | 24.3347 | 24.12 | 269 |
| ATCL | 24.665▲ | +0.095 (+0.39%) | 24.67 | 24.60 | 9,203 |
| ATEN | 29.63▲ | +1.67 (+5.97%) | 29.65 | 28.175 | 1,000,609 |
| ATEX | 84.53▲ | +8.09 (+10.58%) | 84.92 | 77.82 | 497,782 |
| ATFV | 41.028▲ | +0.601 (+1.49%) | 41.20 | 40.74 | 965,307 |
| ATHM | 20.67▲ | +0.30 (+1.47%) | 20.80 | 20.39 | 388,416 |
| ATI | 191.84▲ | +3.71 (+1.97%) | 194.28 | 188.3275 | 817,835 |
| ATKR | 94.84 | +0.00 (+0.00%) | 94.89 | 94.84 | 352,127 |
| ATLC | 93.73▲ | +1.98 (+2.16%) | 93.79 | 90.08 | 105,853 |
| ATLO | 31.46▼ | -0.52 (-1.63%) | 32.00 | 31.42 | 12,428 |
| ATMU | 42.81▲ | +0.19 (+0.45%) | 43.46 | 42.06 | 524,170 |
| ATNI | 25.49▼ | -2.92 (-10.28%) | 28.35 | 25.35 | 132,239 |
| ATO | 161.66▲ | +1.00 (+0.62%) | 161.92 | 159.99 | 877,572 |
| ATR | 120.38▼ | -1.43 (-1.17%) | 121.52 | 119.5001 | 542,172 |
| ATRC | 55.81▲ | +2.97 (+5.62%) | 55.89 | 52.435 | 712,491 |
| ATRO | 64.22▼ | -0.23 (-0.36%) | 65.035 | 62.34 | 363,534 |
| ATS | 17.65▼ | -0.03 (-0.17%) | 17.75 | 17.45 | 127,240 |
| ATTO | 16.21▼ | -0.10 (-0.61%) | 16.94 | 15.98 | 194,180 |
| AU | 94.16▲ | +3.38 (+3.72%) | 94.80 | 92.97 | 2,163,212 |
| AUAU | 38.3076▲ | +1.0489 (+2.82%) | 38.358 | 38.00 | 1,420 |
| AUB | 37.80▼ | -0.12 (-0.32%) | 37.925 | 37.50 | 856,239 |
| AUBN | 26.54▼ | -0.44 (-1.63%) | 26.54 | 26.25 | 916 |
| AUGO | 91.26▲ | +8.77 (+10.63%) | 93.2391 | 84.91 | 1,259,943 |
| AUMI | 93.335▲ | +3.044 (+3.37%) | 93.335 | 93.24 | 1,505 |
| AUPH | 16.65▲ | +0.43 (+2.65%) | 16.97 | 16.12 | 849,222 |
| AUSF | 49.13▼ | -0.31 (-0.63%) | 49.25 | 49.06 | 30,400 |
| AUSM | 24.85▲ | +0.02 (+0.08%) | 24.87 | 24.85 | 914 |
| AVA | 35.49▲ | +0.01 (+0.03%) | 35.78 | 35.25 | 662,517 |