Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARWR | 73.00▲ | +3.67 (+5.29%) | 73.44 | 66.91 | 2,169,302 |
| AS | 37.97▲ | +1.34 (+3.66%) | 38.015 | 36.4542 | 3,606,244 |
| ASA | 63.17▼ | -1.37 (-2.12%) | 65.615 | 62.06 | 141,221 |
| ASB | 27.80▲ | +0.54 (+1.98%) | 28.145 | 27.11 | 2,206,605 |
| ASCE | 28.49▲ | +0.28 (+0.99%) | 28.60 | 28.27 | 21,161 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASEA | 19.52▲ | +0.05 (+0.26%) | 19.58 | 19.31 | 59,306 |
| ASGI | 22.90▼ | -0.04 (-0.17%) | 22.94 | 22.73 | 126,607 |
| ASGM | 28.036▲ | +0.07 (+0.25%) | 28.036 | 27.98 | 292 |
| ASGN | 53.25▲ | +1.16 (+2.23%) | 53.39 | 51.77 | 846,988 |
| ASH | 61.56▲ | +0.40 (+0.65%) | 61.85 | 59.87 | 571,220 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASHS | 41.89▼ | -1.14 (-2.65%) | 41.975 | 41.73 | 53,190 |
| ASIA | 36.7254▲ | +0.1874 (+0.51%) | 36.7254 | 36.44 | 1,038 |
| ASIC | 18.18▲ | +0.37 (+2.08%) | 18.32 | 17.85 | 70,906 |
| ASIX | 16.42▲ | +0.58 (+3.66%) | 16.59 | 15.59 | 270,454 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ASMB | 26.37▲ | +0.59 (+2.29%) | 26.5876 | 25.25 | 66,788 |
| ASMF | 25.0311▲ | +0.0221 (+0.09%) | 25.049 | 24.98 | 4,614 |
| ASMG | 39.59▲ | +0.96 (+2.49%) | 40.2299 | 37.22 | 275,155 |
| ASMH | 96.81▲ | +1.67 (+1.76%) | 97.4358 | 96.81 | 2,669 |
| ASML | 1,441.39▲ | +18.39 (+1.29%) | 1,453.16 | 1,395.40 | 1,763,534 |
| ASND | 223.59▼ | -2.51 (-1.11%) | 230.68 | 222.00 | 302,363 |
| ASO | 56.14▲ | +1.13 (+2.05%) | 56.47 | 54.50 | 1,336,024 |
| ASR | 350.06▲ | +4.93 (+1.43%) | 351.42 | 345.17 | 28,023 |
| ASTE | 50.85▲ | +2.13 (+4.37%) | 50.99 | 48.585 | 180,107 |
| ASTH | 22.32▼ | -0.42 (-1.85%) | 22.89 | 21.75 | 606,489 |
| ASTS | 104.55▼ | -6.66 (-5.99%) | 110.67 | 104.06 | 12,921,827 |
| ASX | 19.41▲ | +0.43 (+2.27%) | 19.46 | 18.6527 | 8,338,527 |
| ASYS | 17.65▲ | +0.84 (+5.00%) | 18.59 | 16.54 | 460,576 |
| ATAT | 36.45▲ | +0.71 (+1.99%) | 37.05 | 35.3311 | 907,402 |
| ATEN | 17.69▲ | +0.25 (+1.43%) | 17.84 | 17.21 | 776,006 |
| ATEX | 27.45▲ | +1.185 (+4.51%) | 28.03 | 26.00 | 705,494 |
| ATFV | 34.50▲ | +0.33 (+0.97%) | 34.74 | 34.00 | 100,486 |
| ATGE | 105.68▲ | +2.13 (+2.06%) | 107.26 | 102.905 | 546,424 |
| ATGL | 20.54▼ | -0.26 (-1.25%) | 21.45 | 20.54 | 4,004 |
| ATHM | 21.65▼ | -0.39 (-1.77%) | 21.95 | 21.525 | 289,931 |
| ATI | 121.77▲ | +1.47 (+1.22%) | 121.81 | 119.12 | 2,543,281 |
| ATKR | 70.06▲ | +0.61 (+0.88%) | 70.55 | 67.30 | 466,802 |
| ATLC | 52.56▲ | +0.93 (+1.80%) | 53.375 | 51.445 | 53,120 |
| ATLO | 26.79▲ | +0.69 (+2.64%) | 26.95 | 26.19 | 41,995 |
| ATMU | 60.79▲ | +2.82 (+4.86%) | 60.85 | 57.52 | 752,584 |
| ATNI | 24.65▲ | +0.46 (+1.90%) | 25.35 | 23.42 | 62,785 |
| ATO | 166.52▲ | +0.18 (+0.11%) | 167.285 | 164.50 | 1,673,768 |
| ATR | 124.83▼ | -0.12 (-0.10%) | 125.65 | 124.20 | 393,488 |
| ATRC | 36.82▼ | -0.11 (-0.30%) | 37.53 | 36.74 | 433,802 |
| ATRO | 77.30▲ | +1.55 (+2.05%) | 78.41 | 75.00 | 422,313 |
| ATS | 28.05▼ | -0.41 (-1.44%) | 28.79 | 27.41 | 244,297 |
| AU | 94.85▲ | +1.98 (+2.13%) | 96.9599 | 92.35 | 3,819,653 |
| AUAU | 40.4998▼ | -0.0956 (-0.24%) | 41.77 | 40.17 | 27,337 |
| AUB | 39.57▲ | +0.73 (+1.88%) | 39.80 | 38.61 | 1,102,116 |
| AUBN | 24.51▼ | -0.35 (-1.41%) | 25.6501 | 24.51 | 4,906 |
| AUGO | 61.27▼ | -2.42 (-3.80%) | 64.1351 | 60.00 | 1,885,785 |
| AUMI | 98.2964▲ | +1.1734 (+1.21%) | 104.66 | 98.2964 | 13,016 |
| AUPH | 15.22▲ | +0.69 (+4.75%) | 15.23 | 14.43 | 1,185,907 |
| AUSF | 48.78▲ | +0.25 (+0.52%) | 48.78 | 48.24 | 73,700 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| AVA | 41.41▲ | +0.12 (+0.29%) | 41.665 | 41.125 | 662,085 |
| AVAV | 269.99▼ | -8.40 (-3.02%) | 277.00 | 265.50 | 1,619,416 |
| AVB | 175.32▼ | -2.35 (-1.32%) | 177.99 | 175.125 | 816,346 |
| AVBC | 18.73▲ | +0.34 (+1.85%) | 18.90 | 18.29 | 99,051 |
| AVBH | 30.01▲ | +0.91 (+3.13%) | 30.31 | 28.84 | 76,177 |
| AVBP | 22.67▲ | +0.18 (+0.80%) | 23.25 | 21.80 | 532,659 |
| AVDE | 87.23▲ | +0.34 (+0.39%) | 87.36 | 86.73 | 1,409,761 |
| AVDL | 21.56▲ | +0.01 (+0.05%) | 21.58 | 21.545 | 622,639 |
| AVDS | 74.35▼ | -0.23 (-0.31%) | 74.50 | 74.00 | 47,371 |
| AVDV | 100.99▼ | -0.13 (-0.13%) | 101.10 | 100.13 | 815,766 |
| AVEE | 65.77▼ | -0.10 (-0.15%) | 65.79 | 65.06 | 10,619 |
| AVEM | 83.40▲ | +0.24 (+0.29%) | 83.595 | 82.16 | 1,555,975 |
| AVES | 62.46▲ | +0.21 (+0.34%) | 62.50 | 61.62 | 49,185 |
| AVGB | 51.025▼ | -0.025 (-0.05%) | 51.05 | 51.02 | 2,188 |
| AVGE | 90.83▲ | +0.55 (+0.61%) | 91.02 | 89.965 | 46,408 |
| AVGG | 24.27▼ | -0.05 (-0.21%) | 24.93 | 23.53 | 151,745 |
| AVGO | 331.11▼ | -0.19 (-0.06%) | 336.055 | 325.75 | 17,278,166 |
| AVGU | 31.025▼ | -0.025 (-0.08%) | 31.88 | 30.29 | 62,122 |
| AVGV | 78.68▲ | +0.66 (+0.85%) | 78.68 | 77.63 | 52,063 |
| AVGX | 41.92▼ | -0.07 (-0.17%) | 43.071 | 40.69 | 648,979 |
| AVIE | 69.693▲ | +0.084 (+0.12%) | 69.693 | 69.55 | 497 |
| AVIG | 41.97▼ | -0.06 (-0.14%) | 42.03 | 41.95 | 339,007 |
| AVIV | 75.745▲ | +0.365 (+0.48%) | 75.7899 | 75.17 | 75,677 |
| AVL | 39.55▼ | -0.07 (-0.18%) | 40.59 | 38.28 | 454,094 |
| AVLC | 81.65▲ | +0.60 (+0.74%) | 81.77 | 81.0499 | 41,227 |
| AVLV | 81.96▲ | +0.99 (+1.22%) | 82.065 | 80.64 | 513,798 |
| AVMA | 68.9554▲ | +0.3234 (+0.47%) | 68.9554 | 68.62 | 3,076 |
| AVMC | 74.02▲ | +0.67 (+0.91%) | 74.08 | 73.42 | 50,689 |
| AVMU | 46.7052▲ | +0.0352 (+0.08%) | 46.7235 | 46.65 | 6,871 |
| AVMV | 75.10▲ | +0.73 (+0.98%) | 75.15 | 74.5099 | 28,730 |
| AVNM | 78.33▲ | +0.25 (+0.32%) | 78.41 | 77.68 | 120,393 |
| AVNT | 36.55▲ | +0.40 (+1.11%) | 37.085 | 35.95 | 627,754 |
| AVNV | 79.8423▲ | +0.2223 (+0.28%) | 79.8423 | 79.21 | 27,559 |
| AVNW | 22.64▲ | +0.83 (+3.81%) | 23.12 | 21.455 | 162,294 |
| AVRE | 44.42▼ | -0.31 (-0.69%) | 44.78 | 44.40 | 72,962 |
| AVSC | 63.46▲ | +0.79 (+1.26%) | 63.785 | 62.25 | 249,838 |
| AVSD | 77.9039▲ | +0.4899 (+0.63%) | 77.9039 | 77.37 | 11,666 |
| AVSE | 70.0532▲ | +0.2962 (+0.42%) | 70.0899 | 69.27 | 4,439 |
| AVSF | 47.19▼ | -0.03 (-0.06%) | 47.2181 | 47.17 | 33,305 |
| AVSU | 79.46▲ | +0.87 (+1.11%) | 79.57 | 78.66 | 22,591 |
| AVT | 63.31▲ | +0.92 (+1.47%) | 63.80 | 60.59 | 2,339,244 |
| AVTX | 15.65▲ | +0.54 (+3.57%) | 16.80 | 15.49 | 808,079 |
| AVUQ | 61.3085▲ | +0.4225 (+0.69%) | 61.5199 | 61.0085 | 7,515 |