Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 51.69▼ | -1.08 (-2.05%) | 53.22 | 51.69 | 405,976 |
| ASHR | 32.28▲ | +0.20 (+0.62%) | 32.2883 | 32.22 | 4,521,306 |
| ASHS | 36.39▲ | +0.1147 (+0.32%) | 36.41 | 36.33 | 9,097 |
| ASIA | 32.955▲ | +0.247 (+0.76%) | 32.955 | 32.7881 | 22,148 |
| ASIC | 20.49▼ | -0.51 (-2.43%) | 21.47 | 20.32 | 78,700 |
| ASIX | 21.10▼ | -0.37 (-1.72%) | 21.73 | 21.07 | 152,206 |
| ASLV | 27.57▲ | +0.009 (+0.03%) | 27.60 | 27.5499 | 1,069 |
| ASMB | 21.19▼ | -0.66 (-3.02%) | 21.96 | 21.11 | 79,305 |
| ASMF | 23.09▲ | +0.10 (+0.43%) | 23.15 | 23.03 | 1,968 |
| ASMG | 17.72▲ | +2.04 (+13.01%) | 17.7735 | 16.47 | 306,846 |
| ASMH | 58.3552▲ | +3.3982 (+6.18%) | 58.3552 | 57.75 | 210 |
| ASML | 867.30▲ | +53.43 (+6.56%) | 868.72 | 833.92 | 2,690,947 |
| ASND | 194.62▼ | -0.96 (-0.49%) | 197.00 | 193.05 | 224,675 |
| ASO | 46.46▼ | -0.01 (-0.02%) | 46.92 | 45.84 | 1,752,917 |
| ASR | 343.19▼ | -3.27 (-0.94%) | 346.50 | 340.37 | 162,912 |
| ASTE | 47.85▲ | +1.44 (+3.10%) | 48.125 | 46.36 | 252,406 |
| ASTH | 29.19▼ | -0.64 (-2.15%) | 29.83 | 29.015 | 241,763 |
| ASTS | 40.97▲ | +2.25 (+5.81%) | 41.51 | 39.85 | 10,141,313 |
| ATAT | 39.75▲ | +0.08 (+0.20%) | 40.178 | 39.64 | 703,728 |
| ATEC | 15.05▼ | -0.21 (-1.38%) | 15.44 | 15.03 | 1,232,188 |
| ATEN | 17.67▲ | +0.22 (+1.26%) | 17.78 | 17.38 | 671,562 |
| ATEX | 21.49▲ | +0.42 (+1.99%) | 21.615 | 21.03 | 154,039 |
| ATFV | 34.63▲ | +0.39 (+1.14%) | 34.71 | 34.25 | 67,988 |
| ATGE | 135.41▼ | -1.90 (-1.38%) | 137.89 | 133.95 | 255,878 |
| ATGL | 31.65▼ | -2.275 (-6.71%) | 31.65 | 31.65 | 4,800 |
| ATHM | 29.41▼ | -0.01 (-0.03%) | 29.60 | 29.26 | 188,200 |
| ATI | 77.45▲ | +1.31 (+1.72%) | 77.49 | 75.615 | 1,452,163 |
| ATKR | 61.77▲ | +0.61 (+1.00%) | 61.87 | 60.85 | 669,294 |
| ATLC | 76.15▲ | +3.98 (+5.51%) | 78.9121 | 73.55 | 115,735 |
| ATLO | 20.60▲ | +0.10 (+0.49%) | 20.72 | 20.50 | 22,405 |
| ATMU | 46.42▲ | +0.05 (+0.11%) | 47.10 | 46.29 | 771,303 |
| ATNI | 15.57 | +0.00 (+0.00%) | 15.83 | 15.44 | 22,947 |
| ATO | 165.81▼ | -0.73 (-0.44%) | 166.60 | 165.69 | 680,353 |
| ATR | 134.85▼ | -0.38 (-0.28%) | 136.17 | 134.63 | 298,033 |
| ATRC | 34.63▼ | -0.44 (-1.25%) | 35.92 | 34.59 | 621,571 |
| ATRO | 40.00▲ | +0.11 (+0.28%) | 40.83 | 39.41 | 560,842 |
| ATS | 27.73▲ | +0.48 (+1.76%) | 27.84 | 27.07 | 128,073 |
| AU | 67.10▲ | +0.79 (+1.19%) | 67.33 | 65.695 | 2,621,443 |
| AUB | 34.96▼ | -0.46 (-1.30%) | 35.6094 | 34.72 | 923,066 |
| AUBN | 25.76▲ | +0.26 (+1.02%) | 25.76 | 24.75 | 2,392 |
| AUGO | 32.08▲ | +0.205 (+0.64%) | 32.35 | 31.12 | 168,624 |
| AUGT | 34.657▲ | +0.0811 (+0.23%) | 34.98 | 34.61 | 1,778 |
| AUGW | 31.8253▲ | +0.0753 (+0.24%) | 32.03 | 31.48 | 6,387 |
| AUMI | 75.4395▲ | +1.0495 (+1.41%) | 75.78 | 74.55 | 18,121 |
| AUSF | 45.93▼ | -0.43 (-0.93%) | 46.3712 | 45.90 | 36,042 |
| AUSM | 25.175▲ | +0.01 (+0.04%) | 25.19 | 25.175 | 663 |
| AVA | 36.03▼ | -0.36 (-0.99%) | 36.71 | 36.03 | 585,168 |
| AVAV | 251.04▲ | +8.04 (+3.31%) | 251.75 | 243.44 | 940,517 |
| AVB | 192.84▼ | -2.31 (-1.18%) | 195.71 | 192.665 | 916,912 |
| AVBC | 15.56▼ | -0.10 (-0.64%) | 15.7401 | 15.49 | 81,488 |
| AVBH | 25.79▼ | -0.20 (-0.77%) | 26.05 | 25.7758 | 21,837 |
| AVBP | 18.95▼ | -0.76 (-3.86%) | 19.985 | 18.75 | 265,099 |
| AVDE | 79.04▲ | +0.63 (+0.80%) | 79.04 | 78.66 | 5,173,614 |
| AVDL | 15.19▼ | -0.21 (-1.36%) | 15.52 | 14.78 | 1,416,425 |
| AVDS | 67.4195▲ | +0.4221 (+0.63%) | 67.48 | 67.225 | 6,721 |
| AVDV | 88.47▲ | +0.64 (+0.73%) | 88.4999 | 88.06 | 387,508 |
| AVEE | 64.7525▲ | +0.3245 (+0.50%) | 64.83 | 64.70 | 6,105 |
| AVEM | 74.80▲ | +0.46 (+0.62%) | 74.865 | 74.5692 | 2,786,828 |
| AVES | 57.63▲ | +0.25 (+0.44%) | 57.7289 | 57.59 | 18,044 |
| AVGB | 51.74▲ | +0.043 (+0.08%) | 51.795 | 51.74 | 3,424 |
| AVGE | 83.03▲ | +0.31 (+0.37%) | 83.06 | 82.91 | 18,400 |
| AVGG | 33.746▲ | +0.687 (+2.08%) | 34.01 | 32.447 | 83,100 |
| AVGO | 364.09▲ | +4.22 (+1.17%) | 365.50 | 356.34 | 18,035,711 |
| AVGU | 41.6818▲ | +0.8781 (+2.15%) | 41.91 | 40.28 | 15,262 |
| AVGV | 70.1839▲ | +0.1271 (+0.18%) | 70.41 | 70.17 | 7,581 |
| AVGX | 58.63▲ | +1.25 (+2.18%) | 59.05 | 56.211 | 301,600 |
| AVIE | 62.2734▼ | -0.4796 (-0.76%) | 62.35 | 62.2734 | 290 |
| AVIG | 42.31▲ | +0.075 (+0.18%) | 42.32 | 42.275 | 195,241 |
| AVIV | 67.2597▲ | +0.4497 (+0.67%) | 67.28 | 67.04 | 22,813 |
| AVL | 64.12▲ | +1.40 (+2.23%) | 64.53 | 61.4514 | 265,983 |
| AVLC | 75.93▲ | +0.29 (+0.38%) | 76.02 | 75.8101 | 21,814 |
| AVLV | 72.06▲ | +0.06 (+0.08%) | 72.32 | 71.9603 | 267,924 |
| AVMA | 64.9254▲ | +0.159 (+0.25%) | 64.95 | 64.9254 | 434 |
| AVMC | 69.5915▼ | -0.2215 (-0.32%) | 70.10 | 69.59 | 5,794 |
| AVMU | 45.606▲ | +0.111 (+0.24%) | 45.64 | 45.52 | 8,000 |
| AVMV | 69.056▼ | -0.361 (-0.52%) | 69.74 | 69.04 | 14,420 |
| AVNM | 70.46▲ | +0.44 (+0.63%) | 70.49 | 70.23 | 18,573 |
| AVNT | 35.85▼ | -0.35 (-0.97%) | 36.63 | 35.73 | 387,400 |
| AVNV | 71.55▲ | +0.4339 (+0.61%) | 71.58 | 71.37 | 5,212 |
| AVNW | 24.13▲ | +0.22 (+0.92%) | 24.54 | 23.88 | 128,624 |
| AVPT | 15.75▲ | +0.135 (+0.86%) | 16.00 | 15.66 | 996,899 |
| AVRE | 45.19▲ | +0.03 (+0.07%) | 45.405 | 45.1412 | 53,525 |
| AVSC | 57.27▲ | +0.20 (+0.35%) | 57.49 | 57.1282 | 274,534 |
| AVSD | 71.6622▲ | +0.4842 (+0.68%) | 71.72 | 71.486 | 5,174 |
| AVSE | 63.3656▲ | +0.3286 (+0.52%) | 63.44 | 63.19 | 4,013 |
| AVSF | 47.28▲ | +0.04 (+0.08%) | 47.29 | 47.262 | 29,500 |
| AVSU | 73.352▲ | +0.206 (+0.28%) | 73.46 | 73.2445 | 19,083 |
| AVT | 53.35▼ | -0.10 (-0.19%) | 54.15 | 53.19 | 640,013 |
| AVUQ | 59.1011▲ | +0.4891 (+0.83%) | 59.1011 | 59.02 | 1,052 |
| AVUS | 108.06▲ | +0.45 (+0.42%) | 108.23 | 107.8738 | 160,434 |
| AVUV | 100.53▲ | +0.39 (+0.39%) | 101.02 | 100.185 | 762,659 |
| AVXC | 59.9076▲ | +0.4326 (+0.73%) | 59.94 | 59.8374 | 11,784 |
| AVY | 164.85▼ | -0.80 (-0.48%) | 166.665 | 163.895 | 658,210 |
| AWAY | 22.78▲ | +0.395 (+1.76%) | 22.78 | 22.1501 | 13,454 |
| AWEG | 23.4278▲ | +0.2088 (+0.90%) | 23.4278 | 23.4278 | 25 |
| AWI | 196.60▲ | +0.08 (+0.04%) | 198.00 | 195.85 | 212,309 |
| AWK | 137.58▼ | -1.70 (-1.22%) | 139.65 | 137.24 | 1,083,956 |
| AWR | 72.35▼ | -0.77 (-1.05%) | 73.385 | 72.175 | 256,529 |
| AX | 90.29▼ | -1.22 (-1.33%) | 91.965 | 90.03 | 277,240 |
| AXGN | 16.37▼ | -0.04 (-0.24%) | 16.56 | 16.26 | 825,487 |