Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARMK | 59.77▲ | +0.40 (+0.67%) | 59.80 | 58.9175 | 1,352,318 |
| ARMY | 26.29▼ | -0.1373 (-0.52%) | 26.47 | 26.29 | 1,106 |
| AROC | 31.80▼ | -0.48 (-1.49%) | 32.585 | 31.185 | 1,296,912 |
| AROW | 38.48▲ | +0.15 (+0.39%) | 39.07 | 37.9219 | 301,690 |
| ARP | 34.2173▲ | +0.1844 (+0.54%) | 34.23 | 34.1899 | 2,349 |
| ARQQ | 21.14▲ | +0.20 (+0.96%) | 22.49 | 20.35 | 719,403 |
| ARQT | 25.08▼ | -0.27 (-1.07%) | 25.67 | 24.7332 | 2,159,273 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARTNA | 35.52▼ | -0.13 (-0.36%) | 35.70 | 35.31 | 24,158 |
| ARTY | 74.17▲ | +0.24 (+0.32%) | 74.758 | 73.54 | 366,540 |
| ARW | 210.85▲ | +4.21 (+2.04%) | 211.04 | 205.42 | 545,049 |
| ARWR | 87.11▼ | -0.36 (-0.41%) | 88.46 | 85.94 | 1,052,698 |
| ARX | 19.59▲ | +0.02 (+0.10%) | 19.625 | 19.545 | 5,399,272 |
| ARXS | 53.26▼ | -0.44 (-0.82%) | 54.965 | 52.515 | 520,787 |
| AS | 32.63▲ | +0.10 (+0.31%) | 32.97 | 32.23 | 6,176,407 |
| ASA | 63.27▲ | +0.96 (+1.54%) | 63.80 | 62.54 | 54,981 |
| ASB | 30.84▲ | +0.08 (+0.26%) | 31.14 | 30.72 | 805,889 |
| ASC | 18.40▲ | +0.21 (+1.15%) | 18.91 | 18.29 | 580,757 |
| ASCE | 34.9364▲ | +0.3764 (+1.09%) | 34.99 | 34.845 | 40,776 |
| ASCI | 36.738▲ | +0.0574 (+0.16%) | 36.77 | 36.738 | 873 |
| ASD | 28.2631▲ | +0.0431 (+0.15%) | 28.2631 | 28.2631 | 37 |
| ASEA | 21.6698▲ | +0.1697 (+0.79%) | 21.73 | 21.60 | 19,739 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASGI | 25.12▲ | +0.56 (+2.28%) | 25.18 | 24.565 | 146,405 |
| ASGM | 32.467▲ | +0.027 (+0.08%) | 32.467 | 32.467 | 100 |
| ASH | 72.66▼ | -0.16 (-0.22%) | 73.585 | 72.62 | 334,531 |
| ASHR | 34.49▲ | +0.24 (+0.70%) | 34.54 | 34.45 | 2,670,966 |
| ASHS | 42.7801▲ | +0.024 (+0.06%) | 42.835 | 42.73 | 7,267 |
| ASIA | 41.42▲ | +0.1691 (+0.41%) | 41.47 | 41.42 | 1,786 |
| ASIC | 25.84▲ | +0.55 (+2.17%) | 26.38 | 25.27 | 105,446 |
| ASIX | 17.18▼ | -0.15 (-0.87%) | 17.585 | 17.06 | 179,229 |
| ASLV | 31.106▲ | +0.1358 (+0.44%) | 31.106 | 31.106 | 100 |
| ASMB | 34.38▲ | +0.85 (+2.54%) | 35.62 | 33.86 | 340,471 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ASMG | 48.6106▲ | +0.7647 (+1.60%) | 48.88 | 47.45 | 12,222 |
| ASML | 1,763.76▲ | +13.4499 (+0.77%) | 1,771.00 | 1,741.01 | 858,512 |
| ASMU | 31.86▲ | +0.455 (+1.45%) | 32.016 | 31.17 | 17,133 |
| ASND | 253.29▼ | -1.52 (-0.60%) | 257.885 | 252.87 | 363,762 |
| ASO | 45.83▲ | +0.18 (+0.39%) | 46.25 | 45.145 | 1,190,238 |
| ASR | 262.58▲ | +3.42 (+1.32%) | 264.635 | 261.16 | 34,849 |
| ASST | 18.22▲ | +2.09 (+12.96%) | 19.09 | 17.18 | 14,978,178 |
| ASTE | 43.55▲ | +1.68 (+4.01%) | 43.89 | 41.6931 | 184,980 |
| ASTH | 39.35▲ | +0.61 (+1.57%) | 39.43 | 38.43 | 395,107 |
| ASTS | 68.65▲ | +3.59 (+5.52%) | 70.0923 | 64.90 | 11,196,179 |
| ASX | 36.51 | +0.00 (+0.00%) | 36.94 | 35.83 | 3,904,258 |
| ATAT | 34.75▲ | +0.50 (+1.46%) | 34.95 | 34.095 | 1,651,971 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATEN | 26.12▲ | +0.59 (+2.31%) | 26.125 | 25.05 | 1,694,212 |
| ATEX | 93.25▲ | +7.94 (+9.31%) | 93.89 | 86.02 | 330,496 |
| ATFV | 39.47▲ | +0.2269 (+0.58%) | 40.31 | 39.21 | 35,603 |
| ATHM | 22.22▲ | +0.10 (+0.45%) | 22.42 | 21.833 | 775,334 |
| ATI | 207.01▼ | -2.21 (-1.06%) | 212.95 | 206.37 | 1,260,921 |
| ATKR | 93.60▲ | +0.11 (+0.12%) | 93.78 | 93.54 | 459,993 |
| ATLC | 96.09▲ | +2.43 (+2.59%) | 96.975 | 93.595 | 108,370 |
| ATLO | 31.76▲ | +0.03 (+0.09%) | 32.00 | 31.185 | 79,217 |
| ATMU | 49.80▲ | +0.43 (+0.87%) | 50.3099 | 49.11 | 352,153 |
| ATNI | 30.95▼ | -0.19 (-0.61%) | 31.78 | 30.445 | 78,079 |
| ATO | 166.85▼ | -3.67 (-2.15%) | 172.12 | 166.85 | 789,180 |
| ATR | 134.80▲ | +1.84 (+1.38%) | 135.125 | 133.135 | 225,824 |
| ATRC | 48.98▲ | +1.49 (+3.14%) | 49.20 | 46.9919 | 412,161 |
| ATRO | 78.00▲ | +1.94 (+2.55%) | 78.56 | 74.2307 | 528,015 |
| ATS | 19.74▲ | +0.46 (+2.39%) | 19.79 | 19.37 | 123,817 |
| ATTO | 20.80▲ | +0.59 (+2.92%) | 21.01 | 19.70 | 361,555 |
| AU | 121.22▲ | +6.08 (+5.28%) | 121.8582 | 118.14 | 4,402,845 |
| AUAU | 44.2926▲ | +1.3181 (+3.07%) | 44.5199 | 44.01 | 2,437 |
| AUB | 41.15▲ | +0.13 (+0.32%) | 41.625 | 40.81 | 838,136 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AUGO | 87.26▲ | +0.57 (+0.66%) | 90.10 | 87.18 | 1,105,877 |
| AUMI | 107.5324▲ | +3.3629 (+3.23%) | 107.825 | 107.29 | 5,852 |
| AUPH | 16.65▼ | -0.62 (-3.59%) | 17.32 | 16.63 | 1,248,726 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AVA | 37.57▼ | -0.66 (-1.73%) | 38.70 | 37.52 | 946,091 |
| AVAV | 160.22▲ | +0.43 (+0.27%) | 164.27 | 159.97 | 1,148,933 |
| AVB | 65.9005▼ | -118.1595 (-64.20%) | 65.9005 | 65.9005 | 0 |
| AVBC | 21.75▼ | -0.14 (-0.64%) | 22.09 | 21.64 | 91,786 |
| AVBH | 32.08▼ | -0.07 (-0.22%) | 32.80 | 32.02 | 47,253 |
| AVBP | 29.12▼ | -0.06 (-0.21%) | 29.755 | 28.97 | 300,604 |
| AVDE | 94.26▲ | +0.81 (+0.87%) | 94.36 | 94.065 | 1,216,838 |
| AVDS | 80.49▲ | +0.74 (+0.93%) | 80.65 | 80.3901 | 16,105 |
| AVDV | 111.95▲ | +1.17 (+1.06%) | 112.1798 | 111.65 | 678,341 |
| AVEE | 68.0397▲ | +0.0789 (+0.12%) | 68.1949 | 67.9816 | 3,523 |
| AVEM | 94.24▲ | +0.70 (+0.75%) | 94.67 | 94.09 | 1,504,454 |
| AVES | 65.16▲ | +0.33 (+0.51%) | 65.31 | 65.045 | 100,556 |
| AVEX | 18.31▲ | +0.23 (+1.27%) | 18.90 | 18.07 | 1,069,745 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVGE | 101.64▲ | +0.62 (+0.61%) | 101.864 | 101.37 | 58,599 |
| AVGG | 24.70▲ | +0.46 (+1.90%) | 25.605 | 24.2914 | 152,069 |
| AVGO | 368.45▲ | +4.42 (+1.21%) | 375.12 | 365.05 | 18,978,649 |
| AVGU | 31.6108▲ | +0.7819 (+2.54%) | 32.71 | 31.06 | 60,705 |
| AVGV | 88.34▲ | +0.68 (+0.78%) | 88.43 | 87.75 | 24,395 |
| AVGX | 42.41▲ | +0.88 (+2.12%) | 43.91 | 41.69 | 596,667 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVIV | 83.50▲ | +0.67 (+0.81%) | 83.635 | 83.36 | 132,992 |
| AVL | 40.23▲ | +0.88 (+2.24%) | 41.6984 | 39.55 | 620,587 |
| AVLC | 91.61▲ | +0.46 (+0.50%) | 91.7603 | 91.40 | 78,890 |
| AVLN | 38.37▲ | +1.24 (+3.34%) | 39.68 | 37.06 | 156,956 |
| AVLV | 94.64▲ | +0.75 (+0.80%) | 94.72 | 94.27 | 4,037,326 |
| AVMC | 81.22▲ | +0.50 (+0.62%) | 81.3215 | 81.13 | 12,013 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |