Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 48.90▲ | +0.23 (+0.47%) | 48.94 | 47.83 | 669,100 |
| ASHR | 33.03▼ | -0.50 (-1.49%) | 33.12 | 32.93 | 7,018,172 |
| ASHS | 37.2152▼ | -0.3679 (-0.98%) | 37.225 | 37.11 | 4,003 |
| ASIA | 34.569▼ | -0.034 (-0.10%) | 34.67 | 34.49 | 700 |
| ASIC | 19.43▼ | -0.07 (-0.36%) | 19.76 | 19.33 | 71,889 |
| ASIX | 18.59▲ | +0.01 (+0.05%) | 18.76 | 18.305 | 384,440 |
| ASLV | 27.32▲ | +0.07 (+0.26%) | 27.32 | 27.30 | 330 |
| ASMB | 31.05▲ | +0.93 (+3.09%) | 31.80 | 30.30 | 70,081 |
| ASMF | 23.4135▼ | -0.077 (-0.33%) | 23.44 | 23.37 | 2,706 |
| ASMG | 25.60▼ | -0.8888 (-3.36%) | 26.31 | 25.30 | 88,000 |
| ASMH | 72.943▼ | -0.797 (-1.08%) | 72.943 | 72.943 | 300 |
| ASML | 1,059.23▼ | -16.22 (-1.51%) | 1,073.28 | 1,051.40 | 1,179,400 |
| ASND | 201.60▼ | -2.11 (-1.04%) | 205.375 | 199.57 | 314,361 |
| ASO | 47.89▲ | +1.03 (+2.20%) | 47.92 | 46.15 | 1,905,316 |
| ASR | 302.34▼ | -3.74 (-1.22%) | 307.08 | 302.34 | 41,600 |
| ASTE | 46.53▼ | -0.24 (-0.51%) | 46.82 | 45.97 | 128,525 |
| ASTH | 31.21▼ | -0.60 (-1.89%) | 31.78 | 30.84 | 299,075 |
| ASTS | 80.25▲ | +3.57 (+4.66%) | 80.93 | 77.63 | 7,889,660 |
| ASX | 16.01▲ | +0.97 (+6.45%) | 16.39 | 15.77 | 11,106,700 |
| ATAT | 38.96▲ | +0.90 (+2.36%) | 39.29 | 37.4401 | 1,010,399 |
| ATEC | 18.99▲ | +2.66 (+16.29%) | 20.15 | 18.69 | 11,584,901 |
| ATEN | 17.84▲ | +0.17 (+0.96%) | 17.89 | 17.56 | 346,477 |
| ATEX | 20.22▲ | +0.64 (+3.27%) | 20.31 | 19.34 | 147,869 |
| ATFV | 36.45▲ | +0.52 (+1.45%) | 36.8999 | 36.20 | 41,700 |
| ATGE | 98.02▼ | -43.75 (-30.86%) | 135.99 | 94.29 | 3,503,727 |
| ATGL | 19.00▲ | +0.8884 (+4.91%) | 19.00 | 18.82 | 691 |
| ATHM | 25.20▲ | +0.06 (+0.24%) | 25.54 | 25.01 | 344,000 |
| ATI | 98.97▼ | -2.21 (-2.18%) | 101.51 | 97.74 | 1,880,381 |
| ATKR | 69.25▲ | +0.64 (+0.93%) | 69.41 | 68.285 | 304,472 |
| ATLC | 55.11▲ | +0.81 (+1.49%) | 55.895 | 54.01 | 49,877 |
| ATLO | 20.86▲ | +0.02 (+0.10%) | 20.98 | 20.65 | 11,223 |
| ATMU | 45.48▼ | -1.12 (-2.40%) | 46.82 | 45.41 | 814,860 |
| ATO | 171.72▼ | -1.63 (-0.94%) | 173.62 | 171.38 | 1,906,626 |
| ATR | 116.01▼ | -8.35 (-6.71%) | 118.10 | 103.23 | 2,758,200 |
| ATRC | 34.55▲ | +0.46 (+1.35%) | 35.13 | 33.76 | 730,658 |
| ATRO | 49.18▲ | +0.09 (+0.18%) | 49.87 | 48.70 | 396,500 |
| ATS | 27.46▲ | +0.83 (+3.12%) | 27.73 | 26.33 | 129,200 |
| AU | 68.00▼ | -1.00 (-1.45%) | 69.94 | 68.00 | 3,018,344 |
| AUB | 32.52▲ | +0.05 (+0.15%) | 32.75 | 32.16 | 1,395,940 |
| AUBN | 25.60▼ | -0.06 (-0.23%) | 25.60 | 25.60 | 2,845 |
| AUGO | 32.33▲ | +0.14 (+0.43%) | 32.555 | 31.25 | 414,726 |
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUGW | 32.13▼ | -0.025 (-0.08%) | 32.23 | 32.10 | 3,100 |
| AUMI | 76.9256▼ | -0.8323 (-1.07%) | 77.5967 | 76.4908 | 1,909 |
| AUSF | 45.1971▲ | +0.0471 (+0.10%) | 45.25 | 44.99 | 27,672 |
| AUSM | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.06 | 100 |
| AVA | 38.05▼ | -0.22 (-0.57%) | 38.31 | 37.62 | 989,100 |
| AVAV | 369.91▲ | +4.08 (+1.12%) | 375.80 | 359.0838 | 588,038 |
| AVB | 173.92▼ | -0.79 (-0.45%) | 176.62 | 173.3201 | 1,255,594 |
| AVBH | 26.13▲ | +0.32 (+1.24%) | 26.37 | 25.82 | 17,300 |
| AVBP | 18.73▲ | +0.26 (+1.41%) | 18.955 | 18.00 | 237,861 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVDL | 18.89▲ | +0.06 (+0.32%) | 19.06 | 18.73 | 3,180,063 |
| AVDS | 67.10▼ | -0.253 (-0.38%) | 67.18 | 66.82 | 15,700 |
| AVDV | 89.21▼ | -0.58 (-0.65%) | 89.56 | 88.81 | 1,606,429 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVEM | 77.53▼ | -0.05 (-0.06%) | 77.62 | 77.177 | 936,800 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVGB | 51.554▼ | -0.016 (-0.03%) | 51.5606 | 51.554 | 147 |
| AVGE | 84.24▲ | +0.1881 (+0.22%) | 84.42 | 83.8549 | 11,731 |
| AVGG | 33.59▼ | -1.34 (-3.84%) | 35.18 | 32.80 | 195,942 |
| AVGO | 369.63▼ | -6.84 (-1.82%) | 378.82 | 365.10 | 21,588,500 |
| AVGU | 41.729▼ | -1.554 (-3.59%) | 43.32 | 40.665 | 31,631 |
| AVGV | 70.416▲ | +0.11 (+0.16%) | 70.58 | 70.115 | 5,100 |
| AVGX | 58.02▼ | -2.28 (-3.78%) | 60.84 | 56.678 | 764,000 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVL | 63.85▼ | -2.46 (-3.71%) | 67.06 | 62.34 | 297,000 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVLV | 72.69▲ | +0.31 (+0.43%) | 72.9099 | 72.35 | 292,550 |
| AVMA | 65.63▲ | +0.107 (+0.16%) | 65.72 | 65.541 | 2,300 |
| AVMC | 69.04▲ | +0.3903 (+0.57%) | 69.175 | 68.671 | 13,590 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVMV | 68.0134▲ | +0.2776 (+0.41%) | 68.15 | 67.5964 | 9,102 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVNT | 32.07▲ | +0.54 (+1.71%) | 32.22 | 30.81 | 537,900 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVNW | 24.96▼ | -1.09 (-4.18%) | 26.25 | 24.62 | 131,489 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVSC | 57.245▲ | +0.085 (+0.15%) | 57.36 | 56.80 | 94,100 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AVSE | 65.443▼ | -0.044 (-0.07%) | 65.465 | 65.26 | 1,800 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AVSU | 74.843▲ | +0.1623 (+0.22%) | 75.17 | 74.47 | 11,400 |
| AVT | 48.45▲ | +0.23 (+0.48%) | 48.715 | 47.735 | 1,104,054 |
| AVTX | 18.03▼ | -0.005 (-0.03%) | 18.50 | 17.53 | 108,951 |
| AVUQ | 61.2426▲ | +0.2514 (+0.41%) | 61.569 | 61.22 | 2,113 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AVUV | 97.80▲ | +0.48 (+0.49%) | 97.95 | 96.80 | 873,303 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| AVY | 174.89▼ | -1.04 (-0.59%) | 176.04 | 173.46 | 676,500 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AWEG | 21.871▲ | +0.319 (+1.48%) | 21.871 | 21.78 | 3,100 |
| AWI | 190.43▼ | -0.75 (-0.39%) | 191.38 | 189.965 | 303,603 |
| AWK | 128.43▲ | +1.73 (+1.37%) | 128.75 | 123.90 | 2,811,600 |
| AWR | 71.31▼ | -0.27 (-0.38%) | 71.85 | 70.35 | 258,294 |
| AX | 77.98▼ | -1.34 (-1.69%) | 78.34 | 75.63 | 485,990 |
| AXGN | 22.22▼ | -0.46 (-2.03%) | 22.99 | 21.68 | 1,214,705 |
| AXON | 732.23▼ | -6.65 (-0.90%) | 749.955 | 731.00 | 533,371 |