Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQT | 21.32▼ | -0.25 (-1.16%) | 21.835 | 21.005 | 1,600,083 |
| ARR | 16.98▼ | -0.39 (-2.25%) | 17.04 | 16.8139 | 2,838,427 |
| ARTNA | 31.34▼ | -0.77 (-2.40%) | 32.05 | 31.245 | 42,404 |
| ARTY | 65.80▼ | -2.77 (-4.04%) | 66.7745 | 65.29 | 704,351 |
| ARVR | 54.1044▼ | -0.932 (-1.69%) | 55.35 | 54.1044 | 5,225 |
| ARW | 208.37▼ | -5.87 (-2.74%) | 213.00 | 207.36 | 769,038 |
| ARWR | 76.67▼ | -3.02 (-3.79%) | 79.00 | 76.26 | 1,746,899 |
| ARX | 15.44▲ | +0.83 (+5.68%) | 15.89 | 14.401 | 2,214,704 |
| ARXS | 34.59▼ | -1.51 (-4.18%) | 36.13 | 34.50 | 831,719 |
| AS | 32.84▼ | -0.49 (-1.47%) | 33.83 | 32.705 | 4,056,637 |
| ASA | 64.74▼ | -4.92 (-7.06%) | 67.93 | 63.441 | 75,881 |
| ASB | 27.22▼ | -0.59 (-2.12%) | 27.81 | 27.12 | 2,218,121 |
| ASC | 18.93▲ | +0.17 (+0.91%) | 19.0499 | 18.64 | 653,462 |
| ASCE | 31.52▼ | -0.6096 (-1.90%) | 31.73 | 31.4099 | 14,809 |
| ASCI | 36.44▼ | -0.6674 (-1.80%) | 36.48 | 36.32 | 1,087 |
| ASEA | 19.72▼ | -0.23 (-1.15%) | 19.849 | 19.72 | 21,108 |
| ASGI | 23.55▼ | -0.22 (-0.93%) | 23.9101 | 23.55 | 161,076 |
| ASGM | 31.69▼ | -0.3058 (-0.96%) | 31.76 | 31.665 | 2,090 |
| ASH | 54.50▼ | -1.65 (-2.94%) | 55.48 | 54.16 | 1,007,232 |
| ASHR | 35.47▼ | -0.67 (-1.85%) | 35.63 | 35.40 | 6,852,143 |
| ASHS | 45.2955▼ | -0.9489 (-2.05%) | 45.38 | 45.21 | 10,415 |
| ASIA | 42.0507▼ | -1.5177 (-3.48%) | 42.28 | 42.0507 | 1,886 |
| ASIC | 19.83▲ | +0.38 (+1.95%) | 20.13 | 19.40 | 37,807 |
| ASIX | 21.62▼ | -0.19 (-0.87%) | 21.80 | 21.3101 | 285,544 |
| ASLV | 29.1692▼ | -0.3908 (-1.32%) | 29.28 | 29.1692 | 439 |
| ASMB | 28.65▼ | -1.65 (-5.45%) | 29.99 | 28.515 | 122,207 |
| ASMF | 26.495▲ | +0.01 (+0.04%) | 26.495 | 26.495 | 1,300 |
| ASMG | 39.4099▼ | -4.6388 (-10.53%) | 40.76 | 38.655 | 153,914 |
| ASMH | 102.1836▼ | -5.1653 (-4.81%) | 102.20 | 101.00 | 655 |
| ASML | 1,501.8101▼ | -82.6999 (-5.22%) | 1,527.25 | 1,486.6899 | 1,801,087 |
| ASMU | 25.81▼ | -3.00 (-10.41%) | 26.60 | 25.25 | 49,576 |
| ASND | 240.50▼ | -4.99 (-2.03%) | 243.59 | 239.4675 | 471,347 |
| ASO | 50.55▼ | -0.52 (-1.02%) | 50.75 | 49.60 | 1,782,594 |
| ASR | 296.14▼ | -5.00 (-1.66%) | 298.40 | 293.285 | 90,946 |
| ASRT | 23.32 | +0.00 (+0.00%) | 23.35 | 23.31 | 275,245 |
| ASST | 16.79▼ | -0.92 (-5.19%) | 17.19 | 16.34 | 3,101,626 |
| ASTE | 47.04▼ | -2.85 (-5.71%) | 49.11 | 47.02 | 181,797 |
| ASTH | 38.26▼ | -0.90 (-2.30%) | 39.60 | 37.77 | 373,873 |
| ASTS | 83.67▲ | +0.66 (+0.80%) | 86.13 | 77.08 | 21,579,066 |
| ASX | 33.81▼ | -1.44 (-4.09%) | 34.455 | 33.73 | 8,201,395 |
| ASYS | 21.08▼ | -1.375 (-6.12%) | 21.49 | 20.05 | 248,522 |
| ATAT | 38.25▲ | +1.28 (+3.46%) | 38.71 | 35.85 | 1,273,494 |
| ATCL | 25.265▼ | -0.03 (-0.12%) | 25.27 | 25.26 | 3,831 |
| ATEN | 27.95▼ | -0.08 (-0.29%) | 28.66 | 27.25 | 1,120,362 |
| ATEX | 57.06▲ | +0.44 (+0.78%) | 59.185 | 55.2201 | 402,604 |
| ATFV | 38.8288▼ | -0.6708 (-1.70%) | 39.211 | 38.595 | 33,848 |
| ATGL | 16.20▼ | -0.41 (-2.47%) | 17.77 | 15.50 | 7,151 |
| ATHM | 17.05▼ | -0.66 (-3.73%) | 17.75 | 16.98 | 899,803 |
| ATI | 154.22▼ | -8.35 (-5.14%) | 160.69 | 154.02 | 1,369,765 |
| ATKR | 74.27▼ | -2.12 (-2.78%) | 75.455 | 73.31 | 356,160 |
| ATLC | 77.16▼ | -3.11 (-3.87%) | 79.83 | 76.52 | 54,427 |
| ATLO | 27.51▼ | -0.35 (-1.26%) | 28.1988 | 27.38 | 59,168 |
| ATMU | 51.64▼ | -2.34 (-4.33%) | 53.3269 | 51.48 | 656,877 |
| ATNI | 26.39▼ | -0.465 (-1.73%) | 27.025 | 26.06 | 59,996 |
| ATO | 176.48▼ | -4.39 (-2.43%) | 181.22 | 176.31 | 1,584,636 |
| ATR | 114.67▼ | -3.32 (-2.81%) | 117.92 | 114.47 | 446,965 |
| ATRC | 28.12▼ | -0.03 (-0.11%) | 29.31 | 27.72 | 1,036,286 |
| ATRO | 78.59▼ | -4.12 (-4.98%) | 82.48 | 78.51 | 485,285 |
| ATS | 32.00▼ | -0.41 (-1.27%) | 32.61 | 31.86 | 122,513 |
| AU | 92.24▼ | -9.83 (-9.63%) | 95.92 | 91.87 | 3,176,864 |
| AUAU | 37.93▼ | -2.8262 (-6.93%) | 38.92 | 37.61 | 8,899 |
| AUB | 36.33▼ | -0.51 (-1.38%) | 37.11 | 35.94 | 980,729 |
| AUBN | 24.0001▲ | +0.1301 (+0.55%) | 24.1067 | 23.50 | 3,362 |
| AUGO | 76.42▼ | -3.57 (-4.46%) | 77.08 | 74.00 | 1,409,963 |
| AUMI | 91.6312▼ | -6.5988 (-6.72%) | 92.22 | 90.85 | 7,823 |
| AUPH | 15.28▼ | -0.56 (-3.54%) | 15.77 | 15.14 | 1,111,024 |
| AUSF | 48.20▼ | -0.39 (-0.80%) | 48.64 | 48.20 | 100,802 |
| AUSM | 25.054▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 4,014 |
| AVA | 40.41▼ | -0.75 (-1.82%) | 41.10 | 40.25 | 674,353 |
| AVAV | 158.00▼ | -7.27 (-4.40%) | 163.06 | 157.11 | 928,517 |
| AVB | 180.84▼ | -2.70 (-1.47%) | 184.64 | 180.35 | 997,299 |
| AVBC | 18.88▼ | -0.40 (-2.07%) | 19.26 | 18.545 | 91,001 |
| AVBH | 29.09▼ | -0.30 (-1.02%) | 29.54 | 28.95 | 44,981 |
| AVBP | 27.87▼ | -0.55 (-1.94%) | 28.41 | 27.55 | 278,476 |
| AVDE | 89.40▼ | -1.70 (-1.87%) | 89.7299 | 89.27 | 1,077,916 |
| AVDS | 77.88▼ | -1.41 (-1.78%) | 78.12 | 77.60 | 20,386 |
| AVDV | 107.80▼ | -2.32 (-2.11%) | 108.23 | 107.5201 | 539,278 |
| AVEE | 69.6632▼ | -2.1068 (-2.94%) | 69.97 | 69.56 | 4,725 |
| AVEM | 91.88▼ | -3.15 (-3.31%) | 92.4301 | 91.41 | 1,442,001 |
| AVES | 65.34▼ | -1.86 (-2.77%) | 65.6299 | 65.09 | 88,111 |
| AVEX | 24.87▲ | +0.72 (+2.98%) | 25.1399 | 23.102 | 1,012,226 |
| AVGB | 50.80▼ | -0.1744 (-0.34%) | 50.80 | 50.80 | 16 |
| AVGE | 96.35▼ | -1.419 (-1.45%) | 96.70 | 96.25 | 57,714 |
| AVGG | 36.83▼ | -2.73 (-6.90%) | 38.04 | 36.50 | 102,409 |
| AVGO | 425.19▼ | -14.60 (-3.32%) | 432.73 | 422.00 | 18,851,504 |
| AVGU | 47.4166▼ | -3.2825 (-6.47%) | 48.14 | 46.63 | 41,965 |
| AVGV | 83.13▼ | -1.16 (-1.38%) | 83.37 | 83.01 | 21,106 |
| AVGX | 63.29▼ | -4.55 (-6.71%) | 65.55 | 62.42 | 317,993 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| AVIV | 78.06▼ | -1.23 (-1.55%) | 78.24 | 77.86 | 65,733 |
| AVL | 59.885▼ | -4.185 (-6.53%) | 61.68 | 58.94 | 292,435 |
| AVLC | 87.30▼ | -1.05 (-1.19%) | 87.7099 | 87.19 | 37,903 |
| AVLN | 29.84▼ | -0.78 (-2.55%) | 31.00 | 28.005 | 204,506 |
| AVLV | 87.88▼ | -0.81 (-0.91%) | 88.17 | 87.78 | 732,823 |
| AVMA | 71.55▼ | -0.89 (-1.23%) | 71.77 | 71.52 | 3,188 |
| AVMC | 76.5371▼ | -1.0553 (-1.36%) | 77.03 | 76.5371 | 13,262 |
| AVMU | 45.865▼ | -0.335 (-0.73%) | 45.91 | 45.855 | 7,154 |
| AVMV | 77.60▼ | -0.64 (-0.82%) | 77.86 | 77.4799 | 32,681 |
| AVNM | 81.91▼ | -1.92 (-2.29%) | 82.50 | 81.91 | 114,474 |