Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| ASGI | 17.32▲ | +0.13 (+0.76%) | 17.4332 | 17.17 | 60,949 |
| LQDT | 17.40▲ | +0.14 (+0.81%) | 17.585 | 17.17 | 83,452 |
| RORO | 17.1827▲ | +0.1587 (+0.93%) | 17.1827 | 17.1827 | 4 |
| CWBC | 17.44▲ | +0.27 (+1.57%) | 17.59 | 17.19 | 55,834 |
| TGS | 18.10▲ | +0.52 (+2.96%) | 18.4028 | 17.19 | 158,927 |
| PYCR | 17.26▼ | -0.11 (-0.63%) | 17.59 | 17.19 | 549,133 |
| MOR | 17.51▲ | +0.10 (+0.57%) | 17.71 | 17.21 | 502,740 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| YOU | 17.54▲ | +0.07 (+0.40%) | 17.86 | 17.23 | 927,756 |
| QAT | 17.31▲ | +0.04 (+0.23%) | 17.31 | 17.24 | 377,300 |
| FISI | 17.43▲ | +0.21 (+1.22%) | 17.9399 | 17.24 | 68,346 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| SJB | 17.32▼ | -0.03 (-0.17%) | 17.41 | 17.25 | 114,843 |
| WBA | 17.34▼ | -0.39 (-2.20%) | 17.68 | 17.25 | 10,690,340 |
| ALOT | 17.67▲ | +0.40 (+2.32%) | 17.67 | 17.25 | 7,007 |
| CCAP | 17.36▲ | +0.03 (+0.17%) | 17.46 | 17.25 | 53,028 |
| FORR | 17.61▼ | -0.58 (-3.19%) | 19.305 | 17.26 | 250,453 |
| VSCO | 17.47▼ | -0.15 (-0.85%) | 17.94 | 17.27 | 1,724,759 |
| TRES | 17.285▼ | -0.225 (-1.28%) | 17.3299 | 17.285 | 7,448 |
| BLFS | 17.48▼ | -0.06 (-0.34%) | 18.15 | 17.30 | 478,834 |
| ETG | 17.32▼ | -0.09 (-0.52%) | 17.55 | 17.30 | 137,800 |
| CTO | 17.37▲ | +0.02 (+0.12%) | 17.52 | 17.33 | 128,681 |
| KBWY | 17.44▲ | +0.05 (+0.29%) | 17.75 | 17.35 | 72,677 |
| QYLD | 17.39▼ | -0.02 (-0.11%) | 17.515 | 17.352 | 4,968,200 |
| SWKH | 17.44▲ | +0.10 (+0.58%) | 17.44 | 17.355 | 5,471 |
| WDS | 17.47▼ | -0.34 (-1.91%) | 17.72 | 17.37 | 872,800 |
| EWTX | 19.01▲ | +1.07 (+5.96%) | 20.90 | 17.37 | 984,907 |
| NCDL | 17.49▲ | +0.10 (+0.58%) | 17.58 | 17.38 | 25,606 |
| JLS | 17.52▲ | +0.10 (+0.57%) | 17.63 | 17.39 | 10,700 |
| CCRN | 17.90▲ | +0.30 (+1.70%) | 18.00 | 17.39 | 539,562 |
| NTIC | 17.70 | +0.00 (+0.00%) | 17.75 | 17.41 | 48,827 |
| SPSK | 17.56▲ | +0.04 (+0.23%) | 17.63 | 17.4249 | 62,375 |
| EYPT | 18.04▲ | +0.44 (+2.50%) | 18.81 | 17.425 | 728,483 |
| FBP | 17.68▲ | +0.43 (+2.49%) | 18.04 | 17.43 | 1,079,390 |
| GERM | 17.726▲ | +0.4434 (+2.57%) | 17.83 | 17.46 | 3,110 |
| EH | 17.76▼ | -0.06 (-0.34%) | 18.12 | 17.48 | 751,493 |
| PWOD | 18.30▲ | +0.82 (+4.69%) | 18.5027 | 17.51 | 32,888 |
| INDV | 17.63▲ | +0.07 (+0.40%) | 17.92 | 17.52 | 78,357 |
| FLNC | 18.14▲ | +0.30 (+1.68%) | 19.05 | 17.53 | 2,445,512 |
| UBT | 17.86▲ | +0.30 (+1.71%) | 18.05 | 17.56 | 101,445 |
| YBIT | 18.30▼ | -0.25 (-1.35%) | 18.49 | 17.59 | 63,438 |
| PAGP | 17.78▼ | -0.43 (-2.36%) | 18.20 | 17.59 | 2,549,575 |
| BXMT | 17.76▲ | +0.12 (+0.68%) | 18.20 | 17.61 | 2,358,117 |
| YXI | 17.6765▲ | +0.0599 (+0.34%) | 17.82 | 17.635 | 4,960 |
| CEW | 17.6957▲ | +0.0307 (+0.17%) | 17.72 | 17.65 | 702 |
| TCX | 18.05▲ | +0.38 (+2.15%) | 18.40 | 17.66 | 27,144 |
| EVAV | 18.111▲ | +0.632 (+3.62%) | 18.967 | 17.67 | 6,100 |
| ELVN | 18.10▲ | +0.71 (+4.08%) | 18.755 | 17.68 | 176,816 |
| UDN | 17.745▲ | +0.0353 (+0.20%) | 17.81 | 17.69 | 10,223 |
| PUK | 17.79▲ | +0.23 (+1.31%) | 18.11 | 17.70 | 850,969 |
| SDOW | 18.38▼ | -0.08 (-0.43%) | 18.50 | 17.70 | 20,648,324 |
| ATAT | 17.86▲ | +0.03 (+0.17%) | 17.92 | 17.705 | 825,125 |
| PRVA | 18.03▼ | -0.37 (-2.01%) | 18.565 | 17.725 | 638,237 |
| QNST | 17.89▼ | -0.20 (-1.11%) | 18.21 | 17.73 | 359,995 |
| SGH | 18.02▼ | -0.25 (-1.37%) | 18.63 | 17.73 | 729,705 |
| AES | 18.17▲ | +0.27 (+1.51%) | 18.55 | 17.74 | 8,971,500 |
| PID | 17.94▲ | +0.14 (+0.79%) | 18.13 | 17.76 | 137,014 |
| RBB | 17.89▲ | +0.13 (+0.73%) | 18.13 | 17.76 | 59,486 |
| PHB | 17.84▲ | +0.06 (+0.34%) | 17.90 | 17.77 | 147,302 |
| MVBF | 18.39▲ | +0.42 (+2.34%) | 18.65 | 17.78 | 27,414 |
| DRQ | 18.09▼ | -0.09 (-0.50%) | 18.49 | 17.80 | 366,043 |
| SFY | 17.81▼ | -0.08 (-0.45%) | 18.11 | 17.80 | 587,470 |
| PFFR | 18.0001▲ | +0.0701 (+0.39%) | 18.02 | 17.8001 | 37,791 |
| KTOS | 18.19▲ | +0.37 (+2.08%) | 18.45 | 17.82 | 893,407 |
| EOI | 17.91▼ | -0.03 (-0.17%) | 18.14 | 17.82 | 95,700 |
| BSAC | 17.91▼ | -0.07 (-0.39%) | 18.1625 | 17.825 | 348,140 |
| CDLR | 18.08▼ | -0.53 (-2.85%) | 18.45 | 17.835 | 160,889 |
| GOOY | 17.91▲ | +0.1099 (+0.62%) | 18.12 | 17.8499 | 58,883 |
| GH | 18.26▲ | +0.26 (+1.44%) | 18.97 | 17.85 | 1,159,567 |
| CMT | 17.93▼ | -0.09 (-0.50%) | 18.24 | 17.85 | 22,615 |
| NOMD | 18.03▼ | -0.03 (-0.17%) | 18.23 | 17.86 | 1,528,566 |
| AUBN | 18.10▼ | -0.41 (-2.22%) | 18.29 | 17.86 | 2,613 |
| FRSH | 18.25▲ | +0.40 (+2.24%) | 18.78 | 17.86 | 3,567,705 |
| EVMT | 17.88▼ | -0.155 (-0.86%) | 17.96 | 17.86 | 2,096 |
| UTZ | 18.13▲ | +0.10 (+0.55%) | 18.40 | 17.8692 | 1,229,797 |
| CHIQ | 17.963▲ | +0.083 (+0.46%) | 18.1037 | 17.87 | 10,977 |
| FIF | 17.95▼ | -0.07 (-0.39%) | 18.06 | 17.89 | 93,200 |
| FXN | 18.01▼ | -0.37 (-2.01%) | 18.38 | 17.89 | 3,160,784 |
| PREF | 17.925▼ | -0.075 (-0.42%) | 17.949 | 17.89 | 176,800 |
| LARK | 18.25▲ | +0.25 (+1.39%) | 18.315 | 17.90 | 7,521 |
| HFWA | 18.26▲ | +0.52 (+2.93%) | 18.544 | 17.90 | 206,903 |
| XOMO | 17.9152▼ | -0.2672 (-1.47%) | 18.22 | 17.90 | 25,292 |
| MXF | 18.12▲ | +0.13 (+0.72%) | 18.26 | 17.91 | 35,000 |
| BRT | 18.32▲ | +0.38 (+2.12%) | 18.38 | 17.91 | 30,783 |
| BSCT | 17.97▲ | +0.06 (+0.34%) | 18.0089 | 17.9152 | 260,988 |
| MAT | 18.08▼ | -0.24 (-1.31%) | 18.36 | 17.92 | 2,946,483 |
| IFN | 18.03▼ | -0.22 (-1.21%) | 18.42 | 17.93 | 184,200 |
| RITA | 17.959▲ | +0.0787 (+0.44%) | 17.959 | 17.959 | 30 |
| MATV | 18.00▼ | -0.26 (-1.42%) | 18.76 | 17.97 | 291,287 |
| PCEF | 18.11▲ | +0.15 (+0.84%) | 18.17 | 17.97 | 316,234 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| MCI | 18.18▲ | +0.05 (+0.28%) | 18.27 | 18.00 | 36,100 |
| FXED | 18.20 | +0.00 (+0.00%) | 18.33 | 18.00 | 13,675 |
| FET | 18.48▼ | -0.17 (-0.91%) | 18.8998 | 18.0001 | 39,913 |
| BAND | 18.75▲ | +0.55 (+3.02%) | 19.43 | 18.01 | 353,849 |
| HWBK | 19.00▲ | +0.77 (+4.22%) | 19.03 | 18.01 | 8,882 |
| CNOB | 18.55▲ | +0.64 (+3.57%) | 18.86 | 18.01 | 209,309 |
| M | 18.15▼ | -0.28 (-1.52%) | 18.55 | 18.015 | 4,462,819 |
| ZHDG | 18.0368▼ | -0.0932 (-0.51%) | 18.17 | 18.03 | 4,104 |
| BWET | 18.06▼ | -0.269 (-1.47%) | 18.46 | 18.04 | 900 |