Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| NVBT | 30.351▲ | +0.127 (+0.42%) | 30.351 | 30.351 | 200 |
| LDEM | 43.84▲ | +0.32 (+0.74%) | 43.84 | 43.84 | 200 |
| KPOP | 15.349▼ | -0.125 (-0.81%) | 15.349 | 15.26 | 200 |
| HART | 29.472▲ | +0.202 (+0.69%) | 29.472 | 29.456 | 200 |
| AVIE | 61.722▼ | -0.216 (-0.35%) | 61.722 | 61.544 | 200 |
| TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
| KARB | 28.438▼ | -0.324 (-1.13%) | 28.438 | 28.28 | 200 |
| VICE | 27.594▲ | +0.022 (+0.08%) | 27.594 | 27.594 | 200 |
| NVBW | 29.26▲ | +0.08 (+0.27%) | 29.261 | 29.26 | 200 |
| LEXI | 27.821▲ | +0.239 (+0.87%) | 27.821 | 27.80 | 200 |
| USSH | 49.685▲ | +0.01 (+0.02%) | 49.685 | 49.685 | 201 |
| SPAX | 20.3347▼ | -0.0436 (-0.21%) | 20.3347 | 20.19 | 202 |
| CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
| PAB | 40.8495▲ | +0.095 (+0.23%) | 40.8495 | 40.84 | 206 |
| CID | 32.0805▲ | +0.0705 (+0.22%) | 32.0805 | 32.03 | 208 |
| LVOL | 49.4271▲ | +0.1383 (+0.28%) | 49.53 | 49.4271 | 209 |
| DIP | 28.4621▲ | +0.2281 (+0.81%) | 28.48 | 28.4621 | 211 |
| QVML | 30.2506▲ | +0.3216 (+1.07%) | 30.30 | 30.2506 | 216 |
| BETH | 77.6207▼ | -0.9506 (-1.21%) | 77.6207 | 77.6207 | 218 |
| LQAI | 29.0106▲ | +0.3436 (+1.20%) | 29.02 | 29.0106 | 223 |
| EATZ | 23.7289▲ | +0.3233 (+1.38%) | 23.7289 | 23.7289 | 229 |
| FUSI | 50.825▲ | +0.03 (+0.06%) | 50.825 | 50.8202 | 230 |
| QLVE | 24.0397▲ | +0.0751 (+0.31%) | 24.07 | 24.0397 | 231 |
| NRSH | 20.5015▼ | -0.0866 (-0.42%) | 20.65 | 20.5015 | 235 |
| FLOW | 30.2249▲ | +0.0837 (+0.28%) | 30.2249 | 30.20 | 243 |
| HLGE | 28.8325▲ | +0.2325 (+0.81%) | 28.8719 | 28.8325 | 247 |
| QYLE | 25.98▲ | +0.2477 (+0.96%) | 26.09 | 25.98 | 257 |
| IOR | 16.7807▲ | +0.3107 (+1.89%) | 16.7807 | 16.7807 | 258 |
| QRFT | 46.7298▲ | +0.6388 (+1.39%) | 46.7298 | 46.70 | 259 |
| RFDA | 49.583▲ | +0.413 (+0.84%) | 49.6629 | 49.583 | 260 |
| SPWO | 20.99▲ | +0.2123 (+1.02%) | 20.99 | 20.945 | 261 |
| FCUS | 26.8453▲ | +0.5153 (+1.96%) | 26.8453 | 26.59 | 262 |
| SEPT | 27.7399▲ | +0.2164 (+0.79%) | 27.7717 | 27.7399 | 270 |
| USG | 27.44▲ | +0.115 (+0.42%) | 27.50 | 27.44 | 275 |
| PFX | 44.88▲ | +0.7017 (+1.59%) | 44.88 | 44.30 | 280 |
| PRAY | 26.7071▲ | +0.0953 (+0.36%) | 26.86 | 26.7071 | 282 |
| LSXMB | 24.2801▼ | -0.0899 (-0.37%) | 25.26 | 24.2801 | 299 |
| SPXT | 82.4228▲ | +0.576 (+0.70%) | 82.4228 | 82.3699 | 299 |
| ROKT | 43.8291▲ | +0.6367 (+1.47%) | 43.88 | 43.8291 | 299 |
| LBAY | 26.274▼ | -0.136 (-0.51%) | 26.295 | 26.274 | 300 |
| AMPD | 22.504▼ | -0.059 (-0.26%) | 22.504 | 22.47 | 300 |
| JRE | 20.836▲ | +0.007 (+0.03%) | 20.96 | 20.836 | 300 |
| RSPE | 24.845▲ | +0.055 (+0.22%) | 24.89 | 24.845 | 300 |
| CIZ | 30.523▲ | +0.203 (+0.67%) | 30.53 | 30.523 | 300 |
| BNGE | 24.023▲ | +0.153 (+0.64%) | 24.023 | 24.01 | 300 |
| GDOC | 33.072▲ | +0.055 (+0.17%) | 33.072 | 32.94 | 300 |
| JHMB | 20.95▲ | +0.001 (+0.00%) | 20.95 | 20.95 | 300 |
| FKU | 37.17▲ | +0.36 (+0.98%) | 37.17 | 37.17 | 300 |
| HSMV | 32.80▲ | +0.0563 (+0.17%) | 32.91 | 32.80 | 300 |
| INC | 26.323▲ | +0.068 (+0.26%) | 26.349 | 26.323 | 300 |
| SIMS | 32.93▲ | +0.3211 (+0.98%) | 32.93 | 32.835 | 301 |
| VRAI | 23.4938▲ | +0.0079 (+0.03%) | 23.4938 | 23.49 | 304 |
| SPAM | 26.89▲ | +0.4022 (+1.52%) | 26.89 | 26.82 | 307 |
| OND | 27.2965▲ | +0.3739 (+1.39%) | 27.42 | 27.29 | 312 |
| SURI | 21.5069▲ | +0.0137 (+0.06%) | 21.5069 | 21.5069 | 318 |
| NUSB | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.095 | 320 |
| VWI | 26.5761▲ | +0.0499 (+0.19%) | 26.58 | 26.5761 | 322 |
| FORTY | 74.80▲ | +0.20 (+0.27%) | 74.80 | 72.52 | 323 |
| MKC.V | 75.42▼ | -0.39 (-0.51%) | 75.98 | 75.42 | 323 |
| PSET | 64.97▲ | +0.83 (+1.29%) | 64.97 | 64.92 | 329 |
| IQRA | 24.2715▼ | -0.0537 (-0.22%) | 24.37 | 24.2715 | 330 |
| IVRS | 31.4739▲ | +0.5085 (+1.64%) | 31.4739 | 31.20 | 336 |
| TILL | 21.43 | +0.00 (+0.00%) | 21.58 | 21.43 | 345 |
| ECML | 32.9134▲ | +0.0484 (+0.15%) | 33.00 | 32.9134 | 348 |
| FLUD | 24.875▲ | +0.005 (+0.02%) | 24.93 | 24.875 | 349 |
| SMCO | 22.58▲ | +0.01 (+0.04%) | 22.69 | 22.58 | 353 |
| IRTR | 26.945▲ | +0.135 (+0.50%) | 26.945 | 26.9246 | 354 |
| EFO | 44.372▲ | +0.687 (+1.57%) | 44.372 | 44.215 | 357 |
| BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
| BH.A | 1,005.00▲ | +22.18 (+2.26%) | 1,005.00 | 992.50 | 366 |
| NDVG | 28.7777▲ | +0.0502 (+0.17%) | 28.8316 | 28.7777 | 377 |
| EET | 51.1938▲ | +1.1296 (+2.26%) | 51.2356 | 51.1938 | 379 |
| NVIR | 28.60▲ | +0.0375 (+0.13%) | 28.60 | 28.60 | 389 |
| IBIB | 25.465▲ | +0.01 (+0.04%) | 25.465 | 25.465 | 392 |
| IBIC | 25.38▲ | +0.01 (+0.04%) | 25.38 | 25.38 | 394 |
| WINC | 23.76▲ | +0.005 (+0.02%) | 23.76 | 23.76 | 398 |
| EVSB | 50.56▲ | +0.01 (+0.02%) | 50.56 | 50.51 | 398 |
| PSCF | 46.33▲ | +0.02 (+0.04%) | 46.36 | 46.33 | 400 |
| RORO | 17.032▲ | +0.10 (+0.59%) | 17.035 | 17.00 | 400 |
| PABU | 54.76▲ | +0.66 (+1.22%) | 54.82 | 54.76 | 400 |
| VCLN | 17.1899▲ | +0.1897 (+1.12%) | 17.1899 | 17.13 | 402 |
| NBCT | 26.7263▲ | +0.1998 (+0.75%) | 26.7401 | 26.7263 | 409 |
| JUNW | 27.9449▲ | +0.04 (+0.14%) | 27.9449 | 27.91 | 414 |
| CSA | 66.3734▲ | +0.3305 (+0.50%) | 66.43 | 66.3734 | 415 |
| SPXV | 54.2178▲ | +0.6452 (+1.20%) | 54.3042 | 54.2178 | 416 |
| MKOR | 25.43▲ | +0.0193 (+0.08%) | 25.43 | 25.40 | 417 |
| IBIA | 25.425▲ | +0.005 (+0.02%) | 25.425 | 25.41 | 418 |
| ROOF | 18.5916▲ | +0.0882 (+0.48%) | 18.5916 | 18.5801 | 419 |
| QDIV | 33.1236▼ | -0.0623 (-0.19%) | 33.1743 | 33.1236 | 420 |
| CEW | 17.69▲ | +0.02 (+0.11%) | 17.705 | 17.68 | 427 |
| BNE | 22.1836▲ | +0.2772 (+1.27%) | 22.1836 | 22.10 | 428 |
| AVMV | 59.3082▲ | +0.0782 (+0.13%) | 59.3082 | 59.3082 | 433 |
| RXI | 161.247▲ | +1.2694 (+0.79%) | 161.2474 | 161.18 | 439 |
| ITDI | 28.695▲ | +0.2922 (+1.03%) | 28.6984 | 28.5489 | 443 |
| GRPZ | 24.4957▲ | +0.0312 (+0.13%) | 24.54 | 24.4957 | 445 |
| FXNC | 15.03 | +0.00 (+0.00%) | 15.03 | 15.03 | 450 |
| HCOW | 25.8997▼ | -0.1257 (-0.48%) | 25.94 | 25.8997 | 451 |
| VMOT | 24.8267▲ | +0.2217 (+0.90%) | 24.8267 | 24.7903 | 468 |
| MMTM | 222.7379▲ | +3.6545 (+1.67%) | 222.74 | 222.41 | 469 |
| WLYB | 38.05▲ | +0.15 (+0.40%) | 38.05 | 38.05 | 473 |