Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOOV | 172.89▼ | -2.15 (-1.23%) | 174.42 | 172.86 | 209,299 |
| VOOG | 293.02▼ | -5.58 (-1.87%) | 298.915 | 293.02 | 97,152 |
| VOO | 461.43▼ | -7.41 (-1.58%) | 468.34 | 461.42 | 4,298,750 |
| VONV | 75.29▼ | -1.05 (-1.38%) | 76.10 | 75.28 | 434,500 |
| VONG | 83.04▼ | -1.50 (-1.77%) | 84.67 | 83.04 | 921,400 |
| VONE | 228.26▼ | -3.76 (-1.62%) | 231.66 | 228.26 | 163,600 |
| VOE | 149.05▼ | -2.34 (-1.55%) | 150.45 | 149.01 | 187,347 |
| VO | 238.06▼ | -3.79 (-1.57%) | 241.09 | 238.00 | 484,592 |
| VNT | 40.63▼ | -0.89 (-2.14%) | 41.73 | 40.61 | 691,900 |
| VNSE | 31.30▼ | -0.46 (-1.45%) | 31.30 | 31.30 | 100 |
| VNQI | 40.62▼ | -0.51 (-1.24%) | 41.09 | 40.62 | 209,667 |
| VNQ | 79.61▼ | -1.37 (-1.69%) | 80.79 | 79.58 | 6,994,618 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| VNO | 26.03▼ | -0.96 (-3.56%) | 26.995 | 26.005 | 1,503,580 |
| VNMC | 34.433▼ | -0.685 (-1.95%) | 34.433 | 34.433 | 0 |
| VNLA | 48.37▼ | -0.04 (-0.08%) | 48.42 | 48.3617 | 339,818 |
| VNAM | 15.956▼ | -0.114 (-0.71%) | 16.09 | 15.94 | 5,200 |
| VMOT | 24.51▼ | -0.46 (-1.84%) | 24.57 | 24.51 | 1,748 |
| VMI | 204.80▼ | -4.44 (-2.12%) | 209.57 | 204.40 | 201,989 |
| VMC | 257.63▼ | -3.82 (-1.46%) | 264.10 | 257.32 | 783,180 |
| VMBS | 44.22▼ | -0.23 (-0.52%) | 44.36 | 44.17 | 1,850,900 |
| VLU | 167.14▼ | -2.441 (-1.44%) | 168.835 | 167.1398 | 5,697 |
| VLTO | 93.68▼ | -1.21 (-1.28%) | 95.44 | 93.60 | 1,287,858 |
| VLO | 159.87▼ | -7.64 (-4.56%) | 166.925 | 159.73 | 4,144,124 |
| VLGEA | 27.97▼ | -0.02 (-0.07%) | 28.07 | 27.761 | 16,207 |
| VKTX | 79.58▲ | +4.16 (+5.52%) | 80.25 | 74.80 | 3,794,643 |
| VITL | 26.76▼ | -0.08 (-0.30%) | 26.8399 | 24.87 | 847,305 |
| VIST | 43.15▼ | -0.41 (-0.94%) | 44.80 | 43.00 | 804,483 |
| VIS | 234.05▼ | -4.13 (-1.73%) | 238.04 | 234.05 | 40,742 |
| VIRT | 21.70▲ | +0.08 (+0.37%) | 21.78 | 21.3801 | 879,010 |
| VIPS | 15.04▼ | -0.85 (-5.35%) | 15.73 | 15.02 | 5,808,144 |
| VIOV | 82.74▼ | -1.45 (-1.72%) | 83.76 | 82.73 | 27,199 |
| VIOO | 95.76▼ | -1.85 (-1.90%) | 97.10 | 95.76 | 75,118 |
| VIOG | 107.12▼ | -2.04 (-1.87%) | 108.58 | 107.08 | 53,454 |
| VIGI | 78.43▼ | -0.82 (-1.03%) | 79.29 | 78.40 | 191,377 |
| VIG | 175.07▼ | -2.13 (-1.20%) | 176.8399 | 175.05 | 582,497 |
| VIDI | 24.67▼ | -0.40 (-1.60%) | 24.88 | 24.67 | 10,300 |
| VICR | 32.38▼ | -1.92 (-5.60%) | 33.97 | 32.328 | 230,926 |
| VICI | 28.55▼ | -0.50 (-1.72%) | 28.94 | 28.37 | 7,194,391 |
| VICE | 27.452▼ | -0.287 (-1.03%) | 27.562 | 27.452 | 400 |
| VHT | 256.04▼ | -0.50 (-0.19%) | 257.84 | 256.04 | 122,570 |
| VGT | 494.73▼ | -11.21 (-2.22%) | 505.997 | 494.67 | 293,712 |
| VGSH | 57.65▼ | -0.06 (-0.10%) | 57.69 | 57.64 | 2,467,100 |
| VGLT | 55.56▼ | -0.38 (-0.68%) | 55.83 | 55.46 | 2,601,400 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| VGIT | 57.19▼ | -0.18 (-0.31%) | 57.27 | 57.15 | 1,512,600 |
| VFLO | 30.94▼ | -0.62 (-1.96%) | 31.39 | 30.935 | 121,382 |
| VFH | 97.66▼ | -1.08 (-1.09%) | 98.67 | 97.66 | 235,417 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |
| VETZ | 19.5697▼ | -0.0403 (-0.21%) | 19.58 | 19.5697 | 183 |
| VERX | 29.13▼ | -0.09 (-0.31%) | 29.99 | 28.76 | 656,010 |
| VERS | 39.1775▼ | -0.6417 (-1.61%) | 39.77 | 39.1775 | 1,342 |
| VERA | 39.51▼ | -1.87 (-4.52%) | 41.75 | 38.85 | 1,085,500 |
| VEON | 24.50▲ | +0.95 (+4.03%) | 24.54 | 23.41 | 51,390 |
| VEMY | 26.2141▼ | -0.2176 (-0.82%) | 26.2141 | 26.19 | 254 |
| VEL | 17.15▲ | +0.42 (+2.51%) | 17.25 | 16.245 | 28,989 |
| VEGI | 36.9653▼ | -0.6196 (-1.65%) | 37.48 | 36.9506 | 8,465 |
| VEGA | 39.9062▼ | -0.2988 (-0.74%) | 40.03 | 39.9062 | 1,807 |
| VEEV | 198.56▼ | -3.02 (-1.50%) | 202.42 | 198.46 | 549,606 |
| VECO | 35.34▼ | -0.51 (-1.42%) | 35.97 | 35.23 | 901,275 |
| VEA | 48.46▼ | -0.69 (-1.40%) | 49.055 | 48.44 | 10,083,396 |
| VDE | 130.36▼ | -4.08 (-3.03%) | 134.025 | 130.28 | 593,952 |
| VDC | 200.80▼ | -1.09 (-0.54%) | 201.63 | 200.56 | 54,296 |
| VCYT | 19.57▼ | -0.77 (-3.79%) | 20.21 | 19.55 | 647,271 |
| VCTR | 50.86▼ | -0.50 (-0.97%) | 51.35 | 50.84 | 342,984 |
| VCSH | 76.57▼ | -0.10 (-0.13%) | 76.63 | 76.54 | 3,713,736 |
| VCRB | 74.41▼ | -0.33 (-0.44%) | 74.5966 | 74.41 | 21,072 |
| VCR | 300.90▼ | -7.19 (-2.33%) | 306.18 | 300.82 | 43,369 |
| VCLT | 74.08▼ | -0.61 (-0.82%) | 74.49 | 73.96 | 2,216,400 |
| VCLN | 17.1206▼ | -0.3806 (-2.17%) | 17.36 | 17.1206 | 101 |
| VCIT | 78.36▼ | -0.32 (-0.41%) | 78.53 | 78.29 | 7,999,800 |
| VCEL | 45.87▼ | -0.80 (-1.71%) | 46.425 | 45.51 | 321,674 |
| VC | 110.63▼ | -2.18 (-1.93%) | 112.02 | 110.07 | 344,829 |
| VBTX | 19.48▼ | -0.42 (-2.11%) | 19.9386 | 19.44 | 492,436 |
| VBR | 180.36▼ | -3.26 (-1.78%) | 182.85 | 180.26 | 250,403 |
| VBND | 42.58▼ | -0.181 (-0.42%) | 42.79 | 42.58 | 12,500 |
| VBK | 241.72▼ | -5.31 (-2.15%) | 245.719 | 241.72 | 168,064 |
| VBFC | 42.87▲ | +0.52 (+1.23%) | 42.87 | 42.87 | 468 |
| VBF | 15.20▼ | -0.01 (-0.07%) | 15.24 | 15.16 | 20,900 |
| VB | 213.79▼ | -4.16 (-1.91%) | 216.82 | 213.66 | 437,714 |
| VAW | 194.47▼ | -3.56 (-1.80%) | 196.92 | 194.39 | 31,661 |
| VALU | 36.20▼ | -0.7414 (-2.01%) | 36.6006 | 36.20 | 1,201 |
| VALQ | 54.7507▼ | -0.7674 (-1.38%) | 55.173 | 54.7507 | 10,489 |
| VAL | 65.06▼ | -4.02 (-5.82%) | 68.96 | 64.52 | 1,585,889 |
| VAC | 96.11▼ | -2.47 (-2.51%) | 97.75 | 95.1475 | 558,033 |
| VABS | 23.825▼ | -0.025 (-0.10%) | 23.825 | 23.825 | 11 |
| VABK | 28.21▲ | +0.71 (+2.58%) | 28.50 | 27.08 | 33,741 |
| V | 268.61▼ | -3.23 (-1.19%) | 272.08 | 268.585 | 6,376,306 |
| UYM | 26.295▼ | -0.9258 (-3.40%) | 26.82 | 26.295 | 13,586 |
| UYLD | 50.77▼ | -0.28 (-0.55%) | 50.81 | 50.75 | 39,100 |
| UYG | 62.22▼ | -1.20 (-1.89%) | 63.38 | 62.21 | 11,214 |
| UXI | 32.0499▼ | -1.0093 (-3.05%) | 32.26 | 32.0499 | 379 |
| UWM | 35.04▼ | -1.54 (-4.21%) | 36.09 | 35.04 | 617,597 |
| UVV | 51.43▼ | -0.15 (-0.29%) | 51.57 | 51.03 | 149,493 |
| UVSP | 20.87▼ | -0.47 (-2.20%) | 21.23 | 20.75 | 266,967 |
| UVE | 19.52▼ | -0.10 (-0.51%) | 19.84 | 19.50 | 188,137 |
| UUP | 28.98▲ | +0.18 (+0.62%) | 28.98 | 28.86 | 620,841 |
| UTZ | 18.03▼ | -0.12 (-0.66%) | 18.365 | 17.96 | 1,153,431 |
| UTWY | 43.64▼ | -0.25 (-0.57%) | 43.70 | 43.5768 | 7,687 |
| UTWO | 47.715▼ | -0.05 (-0.10%) | 47.75 | 47.71 | 24,200 |