Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 16.94▼ | -0.13 (-0.76%) | 17.11 | 16.85 | 841,500 |
| EBI | 55.2072▲ | +0.7622 (+1.40%) | 55.29 | 55.20 | 4,115 |
| EBIT | 33.16▲ | +0.2344 (+0.71%) | 33.16 | 33.16 | 100 |
| EBIZ | 31.673▲ | +0.5402 (+1.74%) | 31.72 | 31.34 | 3,900 |
| EBMT | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.2226 | 13,579 |
| EBND | 21.19▲ | +0.04 (+0.19%) | 21.20 | 21.16 | 108,500 |
| EBUF | 28.18▲ | +0.125 (+0.45%) | 28.189 | 28.12 | 4,600 |
| ECAT | 15.66▲ | +0.33 (+2.15%) | 15.68 | 15.48 | 202,000 |
| ECBK | 17.36▼ | -0.09 (-0.52%) | 17.545 | 17.34 | 5,840 |
| ECG | 86.45▲ | +3.97 (+4.81%) | 87.02 | 83.00 | 676,809 |
| ECL | 268.80▲ | +1.73 (+0.65%) | 269.16 | 265.89 | 2,915,000 |
| ECML | 32.66▲ | +0.093 (+0.29%) | 32.66 | 32.66 | 100 |
| ECNS | 34.91▲ | +0.65 (+1.90%) | 34.9399 | 34.735 | 16,347 |
| ECO | 36.97▼ | -0.55 (-1.47%) | 37.45 | 35.96 | 537,907 |
| ECON | 26.7937▲ | +0.264 (+1.00%) | 26.7937 | 26.675 | 3,758 |
| ECOW | 24.70▲ | +0.175 (+0.71%) | 24.70 | 24.55 | 4,800 |
| ECPG | 49.50▲ | +0.21 (+0.43%) | 50.03 | 48.895 | 325,739 |
| ED | 98.92▼ | -1.24 (-1.24%) | 100.3488 | 98.715 | 7,708,010 |
| EDC | 50.07▲ | +1.63 (+3.36%) | 50.3799 | 48.58 | 133,916 |
| EDGF | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.95 | 56,500 |
| EDGH | 29.70▲ | +0.32 (+1.09%) | 29.70 | 29.39 | 27,200 |
| EDGI | 27.494▲ | +0.1923 (+0.70%) | 27.494 | 27.381 | 20,000 |
| EDGU | 27.782▲ | +0.302 (+1.10%) | 27.84 | 27.57 | 6,800 |
| EDIV | 38.45▲ | +0.23 (+0.60%) | 38.4992 | 38.1265 | 103,432 |
| EDN | 30.53▲ | +0.80 (+2.69%) | 30.86 | 29.24 | 121,900 |
| EDOG | 23.65▲ | +0.2489 (+1.06%) | 23.66 | 23.65 | 400 |
| EDOW | 40.285▲ | +0.08 (+0.20%) | 40.37 | 40.214 | 11,700 |
| EDU | 50.80▼ | -0.85 (-1.65%) | 51.35 | 50.61 | 705,900 |
| EDV | 68.67▲ | +0.62 (+0.91%) | 68.79 | 68.46 | 888,900 |
| EDZ | 39.37▼ | -1.175 (-2.90%) | 40.525 | 39.1201 | 59,261 |
| EE | 26.87▲ | +0.12 (+0.45%) | 27.1799 | 26.19 | 363,392 |
| EEFT | 72.95▼ | -0.37 (-0.50%) | 73.185 | 71.68 | 890,829 |
| EELV | 26.86▲ | +0.14 (+0.52%) | 26.86 | 26.75 | 36,462 |
| EEM | 53.66▲ | +0.56 (+1.05%) | 53.70 | 53.12 | 32,978,358 |
| EEMA | 92.09▲ | +0.9725 (+1.07%) | 92.09 | 91.14 | 105,882 |
| EEMO | 17.4152▲ | +0.1152 (+0.67%) | 17.4152 | 17.27 | 2,059 |
| EEMS | 67.08▲ | +0.4714 (+0.71%) | 67.10 | 66.66 | 7,465 |
| EEMX | 41.8938▲ | +0.4074 (+0.98%) | 41.8938 | 41.591 | 3,247 |
| EES | 54.70▲ | +0.4548 (+0.84%) | 54.84 | 54.03 | 13,700 |
| EET | 76.3355▲ | +1.6055 (+2.15%) | 76.3355 | 74.62 | 76,312 |
| EETH | 42.75▲ | +3.41 (+8.67%) | 42.87 | 40.00 | 202,400 |
| EEV | 20.2361▼ | -0.4415 (-2.14%) | 20.80 | 20.23 | 3,721 |
| EFA | 92.73▲ | +0.08 (+0.09%) | 92.875 | 92.34 | 17,850,936 |
| EFAA | 51.87▼ | -0.39 (-0.75%) | 51.91 | 51.616 | 116,200 |
| EFAS | 18.46▼ | -0.02 (-0.11%) | 18.51 | 18.421 | 16,420 |
| EFAX | 48.7043▲ | +0.0751 (+0.15%) | 48.7397 | 48.547 | 46,944 |
| EFFE | 22.6617▼ | -0.7767 (-3.31%) | 22.8802 | 22.5794 | 4,350 |
| EFFI | 24.032▲ | +0.114 (+0.48%) | 24.032 | 24.032 | 0 |
| EFIV | 64.64▲ | +0.75 (+1.17%) | 64.75 | 64.1652 | 47,184 |
| EFO | 58.2059▲ | +0.0754 (+0.13%) | 58.255 | 57.76 | 14,313 |
| EFRA | 33.094▲ | +0.0711 (+0.22%) | 33.094 | 33.094 | 100 |
| EFSC | 53.80▼ | -0.27 (-0.50%) | 54.255 | 53.30 | 99,919 |
| EFSI | 35.70▼ | -0.30 (-0.83%) | 36.00 | 35.70 | 5,100 |
| EFX | 209.62▼ | -4.11 (-1.92%) | 214.73 | 208.61 | 1,134,238 |
| EG | 309.99▼ | -1.35 (-0.43%) | 312.74 | 306.70 | 611,800 |
| EGBN | 18.27▲ | +0.31 (+1.73%) | 18.46 | 17.75 | 651,300 |
| EGGQ | 45.614▲ | +2.124 (+4.88%) | 45.79 | 44.01 | 30,900 |
| EGGS | 38.859▲ | +0.058 (+0.15%) | 38.893 | 37.41 | 45,500 |
| EGGY | 36.03▲ | +1.394 (+4.02%) | 36.08 | 34.87 | 69,000 |
| EGLE | 28.4648▲ | +0.1568 (+0.55%) | 28.52 | 28.4648 | 1,299 |
| EGO | 28.74▲ | +1.60 (+5.90%) | 28.78 | 27.13 | 1,478,000 |
| EGP | 179.90▲ | +0.11 (+0.06%) | 180.63 | 177.37 | 401,612 |
| EHC | 113.13▼ | -1.22 (-1.07%) | 115.46 | 112.50 | 710,900 |
| EHLS | 23.1437▲ | +0.7388 (+3.30%) | 23.1437 | 22.6401 | 538 |
| EIDO | 18.78▲ | +0.41 (+2.23%) | 18.80 | 18.74 | 528,900 |
| EIG | 39.02▼ | -0.42 (-1.06%) | 39.55 | 38.98 | 250,100 |
| EINC | 95.27▼ | -0.45 (-0.47%) | 95.55 | 94.86 | 4,000 |
| EIPI | 20.002▼ | -0.008 (-0.04%) | 20.04 | 19.87 | 32,100 |
| EIPX | 26.855▲ | +0.015 (+0.06%) | 26.88 | 26.595 | 7,800 |
| EIRL | 69.6257▲ | +0.6857 (+0.99%) | 69.6257 | 69.22 | 3,884 |
| EIS | 102.11▲ | +1.61 (+1.60%) | 102.23 | 101.01 | 61,344 |
| EIX | 59.18▲ | +0.60 (+1.02%) | 59.36 | 57.99 | 6,443,380 |
| EJAN | 33.48▲ | +0.072 (+0.22%) | 33.493 | 33.36 | 6,600 |
| EJUL | 29.027▲ | +0.1382 (+0.48%) | 29.06 | 28.93 | 3,800 |
| EKG | 19.628▲ | +0.448 (+2.34%) | 19.64 | 19.39 | 3,400 |
| EL | 93.39▲ | +3.49 (+3.88%) | 93.92 | 89.66 | 3,734,036 |
| ELAN | 23.09▲ | +0.84 (+3.78%) | 23.17 | 22.325 | 3,422,584 |
| ELCV | 26.42▲ | +0.17 (+0.65%) | 26.46 | 26.22 | 13,200 |
| ELD | 28.51▼ | -0.07 (-0.24%) | 28.64 | 28.49 | 8,397 |
| ELF | 71.25▲ | +1.20 (+1.71%) | 71.825 | 69.17 | 1,393,472 |
| ELFY | 35.49▲ | +0.671 (+1.93%) | 35.5115 | 34.96 | 429,094 |
| ELIL | 31.71▲ | +0.43 (+1.37%) | 32.00 | 30.66 | 77,726 |
| ELIS | 17.9588▼ | -0.1653 (-0.91%) | 18.2599 | 17.8574 | 8,031 |
| ELLO | 19.80 | +0.00 (+0.00%) | 19.80 | 19.80 | 0 |
| ELM | 27.2959▲ | +0.1899 (+0.70%) | 27.2959 | 27.17 | 34,249 |
| ELMD | 26.42▲ | +0.51 (+1.97%) | 27.00 | 26.00 | 58,300 |
| ELME | 17.03▲ | +0.05 (+0.29%) | 17.055 | 16.93 | 1,233,238 |
| ELS | 63.19▲ | +0.18 (+0.29%) | 63.64 | 62.45 | 4,417,100 |
| ELV | 329.60▲ | +7.87 (+2.45%) | 336.34 | 323.791 | 2,549,195 |
| ELVN | 21.77▲ | +0.02 (+0.09%) | 22.85 | 21.6359 | 447,309 |
| ELVR | 30.65▼ | -3.08 (-9.13%) | 34.382 | 29.24 | 171,600 |
| EMA | 47.83▲ | +0.42 (+0.89%) | 48.18 | 47.45 | 294,400 |
| EMB | 96.35▲ | +0.20 (+0.21%) | 96.425 | 96.235 | 5,421,718 |
| EMBD | 24.09▲ | +0.154 (+0.64%) | 24.17 | 23.96 | 168,700 |
| EMBJ | 60.94▼ | -0.05 (-0.08%) | 61.46 | 60.70 | 536,000 |
| EMBX | 50.56▲ | +0.09 (+0.18%) | 50.87 | 50.50 | 10,500 |
| EMC | 29.843▲ | +0.373 (+1.27%) | 29.85 | 29.61 | 8,900 |
| EMCB | 66.885▼ | -0.10 (-0.15%) | 66.98 | 66.74 | 3,567 |
| EMCR | 36.132▲ | +0.416 (+1.16%) | 36.132 | 35.985 | 3,400 |
| EMCS | 34.618▲ | +0.429 (+1.25%) | 34.63 | 34.40 | 2,000 |