Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 95.95▼ | -0.65 (-0.67%) | 96.32 | 95.80 | 18,800 |
| DTE | 131.89▼ | -1.17 (-0.88%) | 133.00 | 131.41 | 1,171,069 |
| DTEC | 52.223▲ | +0.261 (+0.50%) | 52.30 | 50.97 | 2,500 |
| DTH | 55.42▼ | -0.24 (-0.43%) | 55.63 | 55.18 | 10,400 |
| DTM | 123.91▲ | +0.51 (+0.41%) | 125.65 | 123.24 | 702,506 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DUHP | 42.14▼ | -0.37 (-0.87%) | 42.3541 | 42.065 | 972,657 |
| DUK | 124.98▼ | -0.42 (-0.33%) | 125.87 | 124.27 | 3,158,019 |
| DUKH | 23.155 | +0.00 (+0.00%) | 23.155 | 23.13 | 718 |
| DUKQ | 31.1912▼ | -0.1491 (-0.48%) | 31.20 | 31.1912 | 286 |
| DUKX | 27.4781▼ | -0.0265 (-0.10%) | 27.4781 | 27.42 | 312 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DUNK | 29.05▲ | +0.0555 (+0.19%) | 29.08 | 28.88 | 23,098 |
| DUOG | 50.838▲ | +1.084 (+2.18%) | 50.838 | 50.838 | 1,800 |
| DUOL | 143.04▲ | +1.65 (+1.17%) | 146.00 | 137.86 | 763,735 |
| DUSB | 50.58 | +0.00 (+0.00%) | 50.58 | 50.55 | 307,300 |
| DUSG | 50.2788▼ | -0.3578 (-0.71%) | 50.43 | 50.10 | 4,682 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DUST | 46.67▲ | +1.71 (+3.80%) | 48.10 | 45.18 | 471,700 |
| DUTY | 27.88▲ | +0.60 (+2.20%) | 27.88 | 27.08 | 1,600 |
| DVA | 183.64▼ | -2.46 (-1.32%) | 187.52 | 183.46 | 618,035 |
| DVAL | 15.7662▼ | -0.1429 (-0.90%) | 15.91 | 15.7662 | 1,058 |
| DVGR | 26.5276▼ | -0.2467 (-0.92%) | 26.59 | 26.5276 | 2,068 |
| DVLU | 39.1072▼ | -0.2366 (-0.60%) | 39.18 | 39.08 | 2,922 |
| DVN | 51.39▲ | +2.21 (+4.49%) | 51.69 | 49.25 | 13,279,739 |
| DVND | 39.1455▼ | -0.2365 (-0.60%) | 39.19 | 39.1455 | 346 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| DVQQ | 30.90▲ | +0.003 (+0.01%) | 30.90 | 30.74 | 200 |
| DVSP | 29.1007▼ | -0.2824 (-0.96%) | 29.1007 | 29.1007 | 42 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DVYA | 49.67▼ | -0.11 (-0.22%) | 49.67 | 49.45 | 1,700 |
| DVYE | 34.98▲ | +0.22 (+0.63%) | 34.98 | 34.66 | 126,400 |
| DWAS | 103.36▼ | -0.38 (-0.37%) | 103.38 | 103.08 | 4,100 |
| DWAW | 48.8314▼ | -0.1201 (-0.25%) | 48.95 | 48.67 | 2,357 |
| DWM | 72.79▼ | -0.2082 (-0.29%) | 72.849 | 72.44 | 10,411 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| DWUS | 57.8752▼ | -0.2257 (-0.39%) | 57.8752 | 57.82 | 926 |
| DWX | 46.9841▼ | -0.0759 (-0.16%) | 47.05 | 46.85 | 16,282 |
| DXC | 16.09▲ | +0.01 (+0.06%) | 16.175 | 15.61 | 4,329,555 |
| DXCM | 77.94▼ | -0.38 (-0.49%) | 79.51 | 77.82 | 5,214,998 |
| DXD | 17.34▲ | +0.42 (+2.48%) | 17.45 | 17.21 | 4,252,800 |
| DXIV | 71.585▼ | -0.245 (-0.34%) | 71.766 | 71.265 | 7,900 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| DXPE | 156.26▼ | -1.40 (-0.89%) | 160.13 | 153.00 | 228,224 |
| DXUV | 68.22▼ | -0.42 (-0.61%) | 68.4999 | 67.99 | 21,773 |
| DXYZ | 27.50▲ | +0.62 (+2.31%) | 28.37 | 26.80 | 664,187 |
| DY | 224.56▼ | -0.60 (-0.27%) | 228.455 | 215.28 | 657,201 |
| DYFI | 22.23▼ | -0.0099 (-0.04%) | 22.23 | 22.23 | 1,788 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| DYN | 15.62▼ | -0.15 (-0.95%) | 15.915 | 15.315 | 2,134,278 |
| DYNB | 38.105▼ | -0.054 (-0.14%) | 38.1299 | 38.09 | 17,468 |
| DYNF | 67.98▼ | -0.38 (-0.56%) | 68.30 | 67.88 | 2,742,100 |
| DYTA | 31.074▲ | +0.014 (+0.05%) | 31.13 | 31.03 | 3,500 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EAFG | 25.3219▼ | -0.0831 (-0.33%) | 25.3219 | 25.3219 | 8 |
| EAGG | 45.93▼ | -0.08 (-0.17%) | 46.02 | 45.92 | 661,300 |
| EAGL | 36.21▼ | -0.18 (-0.49%) | 36.41 | 36.13 | 505,600 |
| EAPR | 32.6007▲ | +0.0847 (+0.26%) | 32.615 | 32.53 | 3,342 |
| EART | 24.52▼ | -0.059 (-0.24%) | 24.616 | 24.32 | 14,000 |
| EASY | 28.1493▼ | -0.3325 (-1.17%) | 28.47 | 28.12 | 12,286 |
| EAT | 182.70▼ | -7.41 (-3.90%) | 190.75 | 182.28 | 1,043,851 |
| EBAY | 121.41▼ | -0.63 (-0.52%) | 122.19 | 120.32 | 3,556,391 |
| EBC | 22.40▲ | +0.29 (+1.31%) | 22.575 | 22.11 | 2,967,501 |
| EBF | 22.64▼ | -0.28 (-1.22%) | 22.81 | 22.46 | 123,801 |
| EBI | 66.4523▼ | -0.3242 (-0.49%) | 66.52 | 66.4523 | 4,731 |
| EBIT | 38.7998▼ | -0.1062 (-0.27%) | 38.7998 | 38.7998 | 106 |
| EBIZ | 28.983▼ | -0.389 (-1.32%) | 28.983 | 28.983 | 400 |
| EBMT | 21.32▼ | -0.21 (-0.98%) | 21.48 | 20.8301 | 22,096 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| EBUF | 30.7902▲ | +0.0102 (+0.03%) | 30.81 | 30.7902 | 2,415 |
| EC | 17.80▲ | +0.79 (+4.64%) | 17.86 | 17.17 | 1,911,320 |
| ECBK | 21.66▲ | +0.33 (+1.55%) | 21.7551 | 20.96 | 10,618 |
| ECG | 94.91▼ | -2.14 (-2.21%) | 95.68 | 91.39 | 941,840 |
| ECHO | 89.08▲ | +3.29 (+3.83%) | 90.575 | 85.21 | 3,873,159 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |
| ECML | 40.27▼ | -0.3016 (-0.74%) | 40.27 | 40.27 | 694 |
| ECNS | 26.18▼ | -0.04 (-0.15%) | 26.37 | 25.98 | 17,900 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| ECON | 32.57▲ | +0.19 (+0.59%) | 32.57 | 32.56 | 1,400 |
| ECOW | 26.62▼ | -0.009 (-0.03%) | 26.656 | 26.52 | 12,800 |
| ECPG | 97.73▼ | -2.63 (-2.62%) | 100.155 | 95.868 | 241,577 |
| ED | 115.74▼ | -0.52 (-0.45%) | 116.50 | 114.85 | 2,534,617 |
| EDC | 60.35▲ | +0.72 (+1.21%) | 60.37 | 59.15 | 53,100 |
| EDGF | 24.466▼ | -0.004 (-0.02%) | 24.47 | 24.46 | 50,200 |
| EDGH | 33.33▼ | -0.05 (-0.15%) | 33.385 | 33.22 | 44,200 |
| EDGI | 30.081▼ | -0.139 (-0.46%) | 30.15 | 30.03 | 13,600 |
| EDGQ | 26.58▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 41,400 |
| EDGU | 31.478▼ | -0.192 (-0.61%) | 31.58 | 31.478 | 10,844 |
| EDGX | 26.38▼ | -0.07 (-0.26%) | 26.49 | 26.38 | 5,700 |
| EDIV | 40.36▼ | -0.09 (-0.22%) | 40.40 | 40.19 | 52,100 |
| EDN | 18.91▲ | +0.34 (+1.83%) | 18.96 | 18.38 | 105,600 |
| EDOG | 24.2704▼ | -0.1096 (-0.45%) | 24.28 | 24.15 | 531 |
| EDOW | 46.358▼ | -0.47 (-1.00%) | 46.47 | 46.158 | 7,500 |
| EDRY | 43.90▼ | -1.42 (-3.13%) | 45.83 | 42.0001 | 105,409 |
| EDU | 58.38▼ | -0.30 (-0.51%) | 59.15 | 57.78 | 761,498 |
| EDV | 59.02▼ | -0.41 (-0.69%) | 59.51 | 58.94 | 1,842,400 |
| EDZ | 18.01▼ | -0.18 (-0.99%) | 18.30 | 17.95 | 96,600 |
| EE | 32.40▲ | +0.88 (+2.79%) | 32.725 | 31.52 | 253,472 |
| EEE | 22.3618▼ | -0.0747 (-0.33%) | 22.43 | 22.34 | 558 |