Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXK | 24.9818▲ | +1.3041 (+5.51%) | 24.9818 | 24.78 | 204 |
| DVXP | 24.665▲ | +0.0335 (+0.14%) | 24.665 | 24.665 | 4 |
| DVXV | 28.9545▲ | +0.7596 (+2.69%) | 28.9545 | 28.9545 | 105 |
| DVXY | 21.8156▲ | +0.7343 (+3.48%) | 21.8156 | 21.5199 | 300 |
| DVY | 151.41▲ | +1.38 (+0.92%) | 151.94 | 150.03 | 722,793 |
| DVYA | 48.264▲ | +1.044 (+2.21%) | 48.264 | 47.61 | 3,660 |
| DVYE | 34.38▲ | +0.74 (+2.20%) | 34.38 | 33.7098 | 126,384 |
| DWAS | 98.4728▲ | +4.4984 (+4.79%) | 98.65 | 95.19 | 8,632 |
| DWAW | 42.9162▲ | +1.4618 (+3.53%) | 42.9162 | 42.045 | 2,155 |
| DWM | 69.8906▲ | +1.9472 (+2.87%) | 69.8906 | 68.7365 | 7,083 |
| DWMF | 33.6866▲ | +0.8016 (+2.44%) | 33.70 | 33.26 | 7,134 |
| DWUS | 50.9123▲ | +1.5341 (+3.11%) | 50.9123 | 49.93 | 704 |
| DWX | 45.6019▲ | +0.8665 (+1.94%) | 45.6019 | 45.06 | 14,247 |
| DXCM | 62.80▲ | +0.90 (+1.45%) | 63.68 | 61.955 | 3,755,436 |
| DXD | 22.00▼ | -1.14 (-4.93%) | 22.86 | 21.94 | 3,353,893 |
| DXIV | 67.5385▲ | +1.8569 (+2.83%) | 67.5385 | 66.478 | 6,399 |
| DXJ | 158.58▲ | +4.00 (+2.59%) | 158.67 | 155.1401 | 316,852 |
| DXPE | 139.73▲ | +3.99 (+2.94%) | 141.92 | 136.69 | 331,688 |
| DXUV | 59.35▲ | +1.51 (+2.61%) | 59.35 | 58.50 | 11,275 |
| DXYZ | 26.78▲ | +0.05 (+0.19%) | 27.34 | 26.10 | 1,991,690 |
| DY | 338.82▲ | +14.09 (+4.34%) | 343.035 | 329.36 | 374,749 |
| DYFI | 22.7329▲ | +0.0879 (+0.39%) | 22.735 | 22.695 | 1,393 |
| DYLD | 22.41▲ | +0.03 (+0.13%) | 22.4171 | 22.41 | 2,843 |
| DYLG | 25.4759▲ | +0.4779 (+1.91%) | 25.4759 | 25.335 | 303 |
| DYN | 18.13▲ | +1.04 (+6.09%) | 18.50 | 17.52 | 2,205,063 |
| DYNB | 39.1764▲ | +0.0914 (+0.23%) | 39.1764 | 39.14 | 1,335 |
| DYNF | 58.18▲ | +1.75 (+3.10%) | 58.27 | 57.02 | 5,205,514 |
| DYTA | 27.9367▲ | +0.8267 (+3.05%) | 27.9367 | 27.4447 | 13,659 |
| E | 56.61▲ | +0.84 (+1.51%) | 57.58 | 54.90 | 993,577 |
| EA | 203.87▲ | +1.30 (+0.64%) | 203.90 | 202.61 | 3,159,372 |
| EAFG | 23.227▲ | +0.582 (+2.57%) | 23.227 | 22.96 | 838 |
| EAGG | 47.55▲ | +0.11 (+0.23%) | 47.6351 | 47.505 | 296,150 |
| EAGL | 30.42▲ | +0.89 (+3.01%) | 30.47 | 29.82 | 270,103 |
| EAPR | 29.8802▼ | -0.2936 (-0.97%) | 30.23 | 29.8802 | 79,583 |
| EART | 29.8576▲ | +1.3144 (+4.60%) | 29.8576 | 29.04 | 8,079 |
| EASG | 35.1407▲ | +1.0659 (+3.13%) | 35.1407 | 34.525 | 6,589 |
| EASY | 26.5874▲ | +0.2633 (+1.00%) | 26.5874 | 26.40 | 21,053 |
| EAT | 142.77▲ | +6.08 (+4.45%) | 145.055 | 138.635 | 766,111 |
| EATZ | 25.7614▲ | +0.4114 (+1.62%) | 25.7614 | 25.52 | 1,037 |
| EBAY | 91.02▲ | +3.01 (+3.42%) | 91.48 | 88.94 | 4,960,582 |
| EBC | 19.56▲ | +0.40 (+2.09%) | 19.73 | 19.26 | 2,157,733 |
| EBF | 21.42▼ | -0.33 (-1.52%) | 21.95 | 21.31 | 138,853 |
| EBI | 57.861▲ | +1.2894 (+2.28%) | 57.895 | 57.69 | 2,617 |
| EBIT | 35.0808▲ | +0.4458 (+1.29%) | 35.0808 | 34.94 | 1,884 |
| EBIZ | 26.7644▲ | +0.838 (+3.23%) | 26.7644 | 26.071 | 1,634 |
| EBMT | 20.58▲ | +0.23 (+1.13%) | 20.805 | 20.19 | 68,892 |
| EBND | 20.64▲ | +0.25 (+1.23%) | 20.675 | 20.455 | 829,732 |
| EBUF | 29.5017▲ | +0.6273 (+2.17%) | 29.53 | 28.83 | 154,995 |
| ECBK | 16.73▲ | +0.21 (+1.27%) | 16.73 | 16.506 | 11,229 |
| ECG | 118.06▲ | +6.73 (+6.05%) | 118.615 | 112.16 | 393,856 |
| ECL | 266.02▲ | +3.53 (+1.34%) | 266.30 | 259.76 | 1,874,289 |
| ECML | 36.3288▲ | +0.5618 (+1.57%) | 36.3288 | 36.3288 | 15 |
| ECNS | 32.51▲ | +0.42 (+1.31%) | 32.54 | 31.77 | 22,126 |
| ECO | 50.59▲ | +0.94 (+1.89%) | 52.72 | 49.84 | 1,471,553 |
| ECON | 28.74▲ | +1.03 (+3.72%) | 28.74 | 27.78 | 21,087 |
| ECOW | 26.67▲ | +0.635 (+2.44%) | 26.67 | 26.215 | 16,284 |
| ECPG | 70.12▲ | +1.48 (+2.16%) | 70.12 | 68.39 | 241,172 |
| ED | 113.18▼ | -0.21 (-0.19%) | 114.07 | 111.41 | 4,177,111 |
| EDC | 55.98▲ | +5.48 (+10.85%) | 56.26 | 50.80 | 334,367 |
| EDGF | 24.735▲ | +0.0187 (+0.08%) | 24.74 | 24.72 | 199,635 |
| EDGH | 34.21▲ | +0.4099 (+1.21%) | 34.21 | 34.03 | 45,062 |
| EDGI | 28.33▲ | +0.8023 (+2.91%) | 28.33 | 27.84 | 21,893 |
| EDGQ | 23.9707▲ | +0.4827 (+2.06%) | 23.9707 | 23.5979 | 1,742 |
| EDGU | 27.7843▲ | +0.5743 (+2.11%) | 27.7843 | 27.55 | 33,017 |
| EDGX | 23.9089▲ | +0.6148 (+2.64%) | 23.9089 | 23.54 | 2,470 |
| EDIV | 39.48▲ | +0.86 (+2.23%) | 39.54 | 38.65 | 176,496 |
| EDN | 30.02▲ | +2.05 (+7.33%) | 30.568 | 28.25 | 443,216 |
| EDOG | 25.2574▲ | +0.5669 (+2.30%) | 25.2574 | 24.76 | 1,556 |
| EDOW | 40.5707▲ | +0.7023 (+1.76%) | 40.5707 | 40.13 | 262,738 |
| EDRY | 19.70▲ | +1.49 (+8.18%) | 19.79 | 18.25 | 12,099 |
| EDU | 56.63▲ | +1.94 (+3.55%) | 56.7544 | 54.72 | 760,549 |
| EDV | 64.95▼ | -0.19 (-0.29%) | 65.48 | 64.81 | 2,955,556 |
| EDZ | 29.60▼ | -3.64 (-10.95%) | 32.96 | 29.49 | 256,537 |
| EE | 33.42▲ | +0.11 (+0.33%) | 34.065 | 32.82 | 745,822 |
| EEFT | 66.37▲ | +0.39 (+0.59%) | 67.74 | 65.11 | 608,499 |
| EELV | 28.08▲ | +0.57 (+2.07%) | 28.20 | 27.7098 | 97,998 |
| EEM | 56.79▲ | +2.04 (+3.73%) | 56.86 | 54.88 | 64,479,702 |
| EEMA | 95.735▲ | +3.295 (+3.56%) | 95.735 | 92.68 | 149,322 |
| EEMO | 16.9029▲ | +0.6634 (+4.09%) | 16.9029 | 16.35 | 722 |
| EEMS | 69.18▲ | +1.70 (+2.52%) | 69.18 | 67.36 | 9,494 |
| EEMX | 44.1962▲ | +1.6762 (+3.94%) | 44.1962 | 42.96 | 2,147 |
| EES | 58.0487▲ | +1.0487 (+1.84%) | 58.11 | 57.275 | 12,683 |
| EET | 83.76▲ | +5.84 (+7.49%) | 83.82 | 78.495 | 15,052 |
| EETH | 25.96▲ | +0.97 (+3.88%) | 26.25 | 25.31 | 52,738 |
| EEV | 16.90▼ | -1.38 (-7.55%) | 18.24 | 16.86 | 120,716 |
| EFA | 97.13▲ | +3.06 (+3.25%) | 97.15 | 95.0601 | 38,581,372 |
| EFAA | 52.74▲ | +1.34 (+2.61%) | 52.74 | 51.705 | 66,474 |
| EFAS | 21.1847▲ | +0.5247 (+2.54%) | 21.1847 | 20.84 | 16,335 |
| EFAX | 49.766▲ | +1.6334 (+3.39%) | 49.766 | 48.77 | 12,226 |
| EFFE | 22.84▲ | +0.5676 (+2.55%) | 22.84 | 22.84 | 6 |
| EFFI | 23.7144▲ | +0.7592 (+3.31%) | 23.7144 | 23.7144 | 23 |
| EFIV | 63.0804▲ | +1.7504 (+2.85%) | 63.17 | 61.95 | 19,598 |
| EFO | 63.60▲ | +3.9394 (+6.60%) | 63.69 | 61.2224 | 11,628 |
| EFRA | 34.3509▲ | +0.7994 (+2.38%) | 34.39 | 33.99 | 728 |
| EFSC | 54.11▲ | +0.21 (+0.39%) | 54.63 | 53.025 | 310,534 |
| EFSI | 34.98▲ | +0.62 (+1.80%) | 35.485 | 34.3669 | 9,599 |
| EFX | 180.07▲ | +2.67 (+1.51%) | 180.97 | 176.875 | 1,434,952 |
| EFXT | 20.92▲ | +0.37 (+1.80%) | 21.36 | 20.44 | 782,602 |
| EG | 326.85▲ | +3.52 (+1.09%) | 331.48 | 322.19 | 250,207 |
| EGBN | 24.87▲ | +0.33 (+1.34%) | 25.18 | 24.55 | 228,167 |