Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.49▲ | +0.06 (+0.28%) | 21.52 | 21.47 | 757,991 |
| EBUF | 28.0282▲ | +0.0082 (+0.03%) | 28.05 | 28.0104 | 1,353 |
| ECAT | 16.50▼ | -0.26 (-1.55%) | 16.57 | 16.50 | 391,848 |
| ECBK | 15.88▼ | -0.26 (-1.61%) | 16.12 | 15.46 | 5,149 |
| ECG | 79.24▲ | +0.57 (+0.72%) | 80.4425 | 78.554 | 295,488 |
| ECL | 270.61▼ | -2.01 (-0.74%) | 273.73 | 270.60 | 1,119,100 |
| ECML | 33.5685▼ | -0.1529 (-0.45%) | 33.5685 | 33.56 | 106 |
| ECNS | 39.35▼ | -0.08 (-0.20%) | 39.4299 | 39.22 | 40,854 |
| ECO | 30.75▲ | +1.49 (+5.09%) | 31.10 | 30.29 | 231,891 |
| ECON | 26.1837▲ | +0.1551 (+0.60%) | 26.2091 | 26.1332 | 12,191 |
| ECOW | 24.255▲ | +0.15 (+0.62%) | 24.31 | 24.2275 | 13,074 |
| ECPG | 44.74▲ | +0.53 (+1.20%) | 45.29 | 44.01 | 265,308 |
| ED | 97.00▼ | -0.55 (-0.56%) | 97.625 | 96.79 | 1,351,898 |
| EDC | 49.39▲ | +1.07 (+2.21%) | 49.41 | 48.8628 | 104,211 |
| EDGF | 25.06 | +0.00 (+0.00%) | 25.09 | 25.06 | 18,957 |
| EDGH | 28.2034▲ | +0.2234 (+0.80%) | 28.21 | 28.10 | 13,580 |
| EDGI | 27.66▲ | +0.198 (+0.72%) | 27.66 | 27.60 | 12,968 |
| EDGU | 27.555▲ | +0.142 (+0.52%) | 27.555 | 27.51 | 4,047 |
| EDIV | 39.445▲ | +0.045 (+0.11%) | 39.5185 | 39.332 | 56,789 |
| EDN | 16.70▼ | -0.34 (-2.00%) | 17.46 | 16.43 | 185,800 |
| EDOG | 23.6401▲ | +0.2249 (+0.96%) | 23.6401 | 23.6401 | 31 |
| EDOW | 39.6291▼ | -0.0659 (-0.17%) | 39.7499 | 39.6001 | 5,226 |
| EDU | 52.75▼ | -0.99 (-1.84%) | 54.07 | 52.68 | 476,800 |
| EDV | 69.32▲ | +0.24 (+0.35%) | 69.635 | 69.18 | 673,609 |
| EE | 23.88▼ | -0.17 (-0.71%) | 24.23 | 23.745 | 186,461 |
| EEFT | 89.48▼ | -1.35 (-1.49%) | 91.58 | 89.125 | 970,722 |
| EELV | 26.80▲ | +0.06 (+0.22%) | 26.89 | 26.7532 | 16,262 |
| EEM | 52.64▲ | +0.38 (+0.73%) | 52.67 | 52.485 | 22,038,960 |
| EEMA | 90.7474▲ | +0.5772 (+0.64%) | 90.80 | 90.4826 | 18,920 |
| EEMO | 18.1358▲ | +0.0758 (+0.42%) | 18.189 | 18.0811 | 2,175 |
| EEMS | 68.5108▲ | +0.4908 (+0.72%) | 68.525 | 68.38 | 17,693 |
| EEMX | 41.1175▲ | +0.2755 (+0.67%) | 41.19 | 40.91 | 1,971 |
| EES | 56.16▲ | +0.24 (+0.43%) | 56.3935 | 56.0501 | 53,543 |
| EET | 75.0128▲ | +0.9574 (+1.29%) | 75.03 | 74.7899 | 85,469 |
| EETH | 73.46▼ | -3.01 (-3.94%) | 74.19 | 73.0999 | 135,301 |
| EFA | 93.61▲ | +0.62 (+0.67%) | 93.6799 | 93.32 | 17,972,246 |
| EFAA | 53.2614▲ | +0.4234 (+0.80%) | 53.28 | 52.96 | 22,541 |
| EFAS | 19.295▲ | +0.14 (+0.73%) | 19.3299 | 19.16 | 22,518 |
| EFAX | 49.408▲ | +0.29 (+0.59%) | 49.425 | 49.315 | 11,665 |
| EFFE | 24.1914▲ | +0.0211 (+0.09%) | 24.1914 | 24.1914 | 6 |
| EFFI | 23.93▲ | +0.08 (+0.34%) | 23.93 | 23.93 | 2 |
| EFIV | 62.7577▲ | +0.2777 (+0.44%) | 62.7577 | 62.59 | 161,675 |
| EFO | 60.3751▲ | +0.6418 (+1.07%) | 60.3751 | 59.99 | 1,683 |
| EFRA | 34.2556▲ | +0.1167 (+0.34%) | 34.2556 | 34.2556 | 15 |
| EFSC | 59.67▼ | -0.86 (-1.42%) | 60.725 | 59.625 | 127,944 |
| EFSI | 36.76▼ | -0.23 (-0.62%) | 37.34 | 36.76 | 5,900 |
| EFX | 256.88▲ | +0.63 (+0.25%) | 259.83 | 256.1325 | 841,506 |
| EG | 339.84▼ | -9.53 (-2.73%) | 353.4699 | 339.61 | 317,677 |
| EGBN | 20.47▲ | +0.21 (+1.04%) | 20.485 | 20.115 | 408,133 |
| EGGQ | 49.32▲ | +0.575 (+1.18%) | 49.3579 | 48.91 | 6,333 |
| EGGS | 43.0561▲ | +0.3311 (+0.77%) | 43.10 | 42.655 | 6,807 |
| EGGY | 40.7244▲ | +0.4644 (+1.15%) | 40.8732 | 40.37 | 13,111 |
| EGLE | 28.9235▲ | +0.0325 (+0.11%) | 28.9235 | 28.9235 | 77 |
| EGO | 28.23▲ | +0.17 (+0.61%) | 28.66 | 28.06 | 2,126,500 |
| EGP | 166.74▼ | -0.21 (-0.13%) | 168.15 | 166.11 | 387,676 |
| EH | 16.94▲ | +0.41 (+2.48%) | 17.275 | 16.58 | 1,522,270 |
| EHC | 124.66▼ | -1.39 (-1.10%) | 126.26 | 124.47 | 329,108 |
| EHLS | 22.8799▲ | +0.1359 (+0.60%) | 22.8799 | 22.84 | 462 |
| EIDO | 17.96▲ | +0.13 (+0.73%) | 18.00 | 17.91 | 831,979 |
| EIG | 41.29▼ | -0.52 (-1.24%) | 41.96 | 41.16 | 218,508 |
| EINC | 96.805▼ | -0.415 (-0.43%) | 96.87 | 96.6984 | 1,438 |
| EIPI | 19.75▼ | -0.01 (-0.05%) | 19.84 | 19.73 | 228,638 |
| EIPX | 26.1886▼ | -0.0014 (-0.01%) | 26.28 | 26.185 | 8,051 |
| EIRL | 67.40▲ | +0.2058 (+0.31%) | 67.412 | 67.2905 | 3,746 |
| EIS | 95.50▼ | -1.55 (-1.60%) | 96.02 | 94.855 | 44,817 |
| EIX | 55.86▼ | -0.34 (-0.60%) | 56.98 | 55.75 | 2,839,093 |
| EJAN | 33.1233▲ | +0.0373 (+0.11%) | 33.17 | 33.10 | 173,139 |
| EJUL | 28.805▲ | +0.071 (+0.25%) | 28.8589 | 28.7412 | 202,112 |
| EKG | 17.3409▼ | -0.0291 (-0.17%) | 17.3409 | 17.3409 | 12 |
| EL | 87.40▲ | +3.75 (+4.48%) | 87.66 | 85.11 | 3,300,018 |
| ELAN | 18.64▲ | +0.11 (+0.59%) | 18.77 | 18.305 | 7,479,222 |
| ELCV | 26.52▼ | -0.06 (-0.23%) | 26.5609 | 26.48 | 13,012 |
| ELD | 28.91▲ | +0.135 (+0.47%) | 29.54 | 28.74 | 21,020 |
| ELF | 144.37▲ | +9.15 (+6.77%) | 144.92 | 135.3001 | 1,681,683 |
| ELFY | 34.96▲ | +0.28 (+0.81%) | 35.01 | 34.7199 | 7,467 |
| ELIL | 16.31▼ | -0.26 (-1.57%) | 16.61 | 15.99 | 92,600 |
| ELIS | 26.0697▲ | +0.2337 (+0.90%) | 26.0697 | 26.04 | 558 |
| ELLO | 18.50▲ | +0.28 (+1.54%) | 18.50 | 17.04 | 1,437 |
| ELM | 27.2204▲ | +0.0904 (+0.33%) | 27.41 | 27.177 | 25,960 |
| ELMD | 24.70▲ | +0.82 (+3.43%) | 24.70 | 23.90 | 76,488 |
| ELME | 16.90▼ | -0.23 (-1.34%) | 17.23 | 16.86 | 1,299,825 |
| ELON | 20.02▲ | +1.46 (+7.87%) | 21.1412 | 19.6207 | 7,426 |
| ELS | 60.79▼ | -0.70 (-1.14%) | 61.90 | 60.74 | 1,766,395 |
| ELV | 306.91▼ | -4.85 (-1.56%) | 313.46 | 306.00 | 2,000,900 |
| ELVN | 18.50▼ | -1.46 (-7.31%) | 20.30 | 18.11 | 624,244 |
| EMA | 46.85▲ | +0.08 (+0.17%) | 46.885 | 46.51 | 73,526 |
| EMB | 95.59▲ | +0.34 (+0.36%) | 95.65 | 95.34 | 5,308,684 |
| EMBC | 15.08▲ | +0.07 (+0.47%) | 15.4441 | 14.94 | 850,622 |
| EMBD | 23.90▲ | +0.13 (+0.55%) | 23.90 | 23.78 | 13,151 |
| EMC | 30.8811▲ | +0.2021 (+0.66%) | 30.8905 | 30.85 | 3,876 |
| EMCB | 67.0183▼ | -0.0717 (-0.11%) | 67.12 | 66.7132 | 8,137 |
| EMCR | 35.695▲ | +0.267 (+0.75%) | 35.99 | 35.60 | 2,800 |
| EMCS | 33.701▲ | +0.272 (+0.81%) | 33.701 | 33.67 | 2,032 |
| EMDM | 27.653▲ | +0.263 (+0.96%) | 27.653 | 27.47 | 1,000 |
| EME | 628.75▼ | -0.33 (-0.05%) | 630.344 | 616.15 | 387,461 |
| EMEQ | 34.7361▲ | +0.4421 (+1.29%) | 34.975 | 34.7185 | 38,409 |
| EMES | 21.678▲ | +0.178 (+0.83%) | 21.678 | 21.678 | 0 |
| EMF | 16.3225▲ | +0.2325 (+1.44%) | 16.3225 | 16.10 | 32,523 |
| EMHC | 25.2616▲ | +0.0416 (+0.16%) | 25.31 | 25.25 | 36,922 |
| EMIF | 25.85▲ | +0.03 (+0.12%) | 25.92 | 25.85 | 1,400 |