Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMC | 30.40▼ | -0.22 (-0.72%) | 30.75 | 30.31 | 162,523 |
| DMRA | 31.04▲ | +0.31 (+1.01%) | 31.52 | 29.50 | 259,361 |
| DMX | 50.09▲ | +0.002 (+0.00%) | 50.12 | 50.075 | 5,934 |
| DMXF | 87.5772▼ | -0.1832 (-0.21%) | 87.94 | 87.36 | 29,594 |
| DNL | 47.0702▼ | -0.1688 (-0.36%) | 47.27 | 46.99 | 6,609 |
| DNLI | 24.40▼ | -0.42 (-1.69%) | 24.595 | 24.115 | 846,243 |
| DNOW | 16.43▲ | +0.12 (+0.74%) | 16.585 | 16.251 | 2,195,008 |
| DNTH | 115.96▲ | +6.36 (+5.80%) | 116.45 | 108.80 | 830,243 |
| DOC | 20.79▼ | -0.02 (-0.10%) | 20.89 | 20.695 | 2,001,248 |
| DOCN | 129.92▼ | -2.37 (-1.79%) | 132.925 | 127.21 | 1,800,114 |
| DOCS | 24.80▼ | -1.79 (-6.73%) | 26.615 | 24.80 | 4,049,626 |
| DOCU | 62.04▼ | -2.05 (-3.20%) | 65.24 | 60.445 | 3,930,917 |
| DOG | 21.18▲ | +0.04 (+0.19%) | 21.2102 | 21.14 | 1,416,294 |
| DOL | 77.0152▼ | -0.0592 (-0.08%) | 77.18 | 76.92 | 5,661 |
| DON | 58.90▲ | +0.20 (+0.34%) | 58.965 | 58.64 | 90,665 |
| DOO | 64.51▼ | -0.28 (-0.43%) | 64.73 | 63.89 | 93,304 |
| DORM | 136.39▲ | +3.31 (+2.49%) | 136.66 | 131.78 | 136,146 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DOW | 31.07▲ | +0.71 (+2.34%) | 31.20 | 30.63 | 7,305,455 |
| DOX | 58.22▼ | -0.44 (-0.75%) | 59.375 | 57.80 | 803,965 |
| DPC | 50.09▼ | -0.13 (-0.26%) | 52.52 | 48.40 | 644,419 |
| DPRE | 26.41▲ | +0.05 (+0.19%) | 26.41 | 26.41 | 100 |
| DPST | 155.93▲ | +1.25 (+0.81%) | 157.55 | 152.99 | 192,716 |
| DPZ | 346.27▼ | -4.61 (-1.31%) | 352.62 | 346.01 | 502,712 |
| DRAI | 34.1606▼ | -0.0992 (-0.29%) | 34.1606 | 34.06 | 6,220 |
| DRAY | 15.41▲ | +0.345 (+2.29%) | 15.54 | 15.23 | 20,024 |
| DRD | 24.19▲ | +0.41 (+1.72%) | 24.74 | 24.05 | 205,515 |
| DRES | 31.5744▲ | +0.1062 (+0.34%) | 31.5744 | 31.5744 | 215 |
| DRI | 225.26▲ | +1.76 (+0.79%) | 225.439 | 223.12 | 488,778 |
| DRIP | 37.97▼ | -0.54 (-1.40%) | 38.54 | 37.14 | 567,663 |
| DRIV | 36.095▲ | +0.3373 (+0.94%) | 36.3799 | 35.90 | 21,146 |
| DRKY | 21.4197▼ | -0.0636 (-0.30%) | 21.46 | 21.31 | 27,407 |
| DRLL | 39.73▲ | +0.54 (+1.38%) | 39.93 | 39.38 | 10,894 |
| DRMY | 49.0071▲ | +0.0221 (+0.05%) | 49.955 | 48.68 | 18,072 |
| DRNZ | 24.06▲ | +0.37 (+1.56%) | 24.5299 | 23.75 | 237,164 |
| DRS | 45.53▲ | +0.81 (+1.81%) | 45.95 | 44.49 | 407,631 |
| DRUG | 76.44▼ | -1.56 (-2.00%) | 77.98 | 75.285 | 151,398 |
| DRUP | 69.4967▼ | -1.1276 (-1.60%) | 70.71 | 69.4967 | 1,430 |
| DRV | 17.63▼ | -0.16 (-0.90%) | 17.87 | 17.57 | 219,662 |
| DRVR | 25.8125▼ | -0.0975 (-0.38%) | 25.85 | 25.8125 | 351 |
| DSCO | 24.80▲ | +0.005 (+0.02%) | 24.81 | 24.785 | 17,273 |
| DSGR | 34.96▲ | +0.10 (+0.29%) | 34.975 | 34.82 | 119,254 |
| DSGX | 77.24 | +0.00 (+0.00%) | 77.37 | 75.11 | 410,017 |
| DSI | 148.38▲ | +0.02 (+0.01%) | 148.7596 | 148.0983 | 58,529 |
| DSMC | 43.8475▼ | -0.0278 (-0.06%) | 43.865 | 43.8475 | 1,565 |
| DSPY | 68.42▲ | +0.5301 (+0.78%) | 68.42 | 67.81 | 2,250 |
| DSTL | 68.56▼ | -0.34 (-0.49%) | 68.94 | 68.405 | 121,400 |
| DSTX | 35.825▲ | +0.0265 (+0.07%) | 35.93 | 35.825 | 6,191 |
| DT | 49.14▼ | -1.61 (-3.17%) | 51.99 | 48.9903 | 5,239,496 |
| DTAN | 34.0764▼ | -0.0105 (-0.03%) | 34.14 | 34.05 | 3,894 |
| DTCR | 29.33▲ | +0.28 (+0.96%) | 29.4042 | 29.135 | 700,194 |
| DTD | 98.12▲ | +0.07 (+0.07%) | 98.25 | 97.96 | 12,864 |
| DTE | 140.84▲ | +1.31 (+0.94%) | 141.205 | 139.245 | 606,309 |
| DTEC | 53.4035▼ | -0.3465 (-0.64%) | 53.4035 | 53.39 | 931 |
| DTH | 58.3254▲ | +0.1241 (+0.21%) | 58.4699 | 58.26 | 12,444 |
| DTM | 136.90▲ | +2.11 (+1.57%) | 137.09 | 134.125 | 672,578 |
| DTRE | 42.97▲ | +0.023 (+0.05%) | 42.97 | 42.97 | 100 |
| DUG | 15.58▼ | -0.44 (-2.75%) | 15.93 | 15.48 | 89,973 |
| DUHP | 42.79▼ | -0.09 (-0.21%) | 42.90 | 42.725 | 545,905 |
| DUK | 123.92▼ | -0.57 (-0.46%) | 124.43 | 123.01 | 2,903,065 |
| DUKH | 23.845▼ | -0.015 (-0.06%) | 23.88 | 23.82 | 2,815 |
| DUKQ | 32.4765▲ | +0.0169 (+0.05%) | 32.4878 | 32.4765 | 777 |
| DUKX | 28.9426▼ | -0.0424 (-0.15%) | 29.03 | 28.9426 | 303 |
| DUKZ | 25.3404▲ | +0.0004 (+0.00%) | 25.3694 | 25.311 | 14,136 |
| DUNK | 28.395▼ | -0.26 (-0.91%) | 28.81 | 28.386 | 9,427 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| DUSB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.86 | 153,524 |
| DUSG | 54.0261▲ | +0.1833 (+0.34%) | 54.0261 | 53.845 | 1,914 |
| DUSL | 104.505▲ | +1.097 (+1.06%) | 104.775 | 104.18 | 6,742 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DUTY | 29.165▼ | -0.2002 (-0.68%) | 29.28 | 29.165 | 627 |
| DVA | 180.06▲ | +0.89 (+0.50%) | 182.69 | 178.92 | 378,512 |
| DVAL | 16.7299▲ | +0.0443 (+0.27%) | 16.75 | 16.71 | 4,906 |
| DVDN | 15.7399▼ | -0.0402 (-0.25%) | 15.7701 | 15.7399 | 342 |
| DVGR | 27.5658▼ | -0.2285 (-0.82%) | 27.70 | 27.5658 | 4,847 |
| DVIN | 31.3518▲ | +0.1347 (+0.43%) | 31.3518 | 31.3518 | 6 |
| DVLU | 42.3398▲ | +0.2373 (+0.56%) | 42.3398 | 42.215 | 2,677 |
| DVN | 45.85▲ | +1.46 (+3.29%) | 45.935 | 44.70 | 8,915,668 |
| DVND | 39.9184▼ | -0.0474 (-0.12%) | 39.9184 | 39.91 | 1,322 |
| DVOL | 38.1484▲ | +0.222 (+0.59%) | 38.15 | 38.08 | 3,031 |
| DVQQ | 31.9993▼ | -0.0508 (-0.16%) | 31.9993 | 31.9993 | 12 |
| DVRE | 25.2201▲ | +0.096 (+0.38%) | 25.2201 | 25.2201 | 10 |
| DVSP | 30.459▼ | -0.0953 (-0.31%) | 30.459 | 30.459 | 2 |
| DVUT | 26.3198▲ | +0.2756 (+1.06%) | 26.3198 | 26.3198 | 9 |
| DVXB | 28.9245▲ | +0.1804 (+0.63%) | 28.9245 | 28.9245 | 5 |
| DVXC | 24.223▲ | +0.1001 (+0.41%) | 24.26 | 24.223 | 106 |
| DVXE | 42.1638▲ | +0.669 (+1.61%) | 42.1638 | 42.09 | 209 |
| DVXF | 29.0758▼ | -0.1327 (-0.45%) | 29.0758 | 29.0758 | 61 |
| DVXK | 38.2055▼ | -0.1695 (-0.44%) | 38.2055 | 38.19 | 4,435 |
| DVXP | 26.1688▲ | +0.001 (+0.00%) | 26.1688 | 26.1688 | 9 |
| DVXV | 33.6217▼ | -0.2875 (-0.85%) | 33.6217 | 33.6217 | 7 |
| DVXY | 22.6785▼ | -0.0569 (-0.25%) | 22.6785 | 22.6785 | 6 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| DWAS | 119.4613▲ | +1.5634 (+1.33%) | 119.4613 | 117.13 | 4,638 |
| DWAW | 51.6981▲ | +0.0999 (+0.19%) | 51.6981 | 51.62 | 568 |
| DWM | 76.6707▼ | -0.0415 (-0.05%) | 76.88 | 76.64 | 4,412 |
| DWMF | 34.4218▼ | -0.1282 (-0.37%) | 34.465 | 34.4218 | 531 |