Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 25.2846▼ | -0.5237 (-2.03%) | 25.39 | 25.26 | 1,015 |
| DVIN | 30.656▼ | -0.569 (-1.82%) | 30.69 | 30.57 | 200 |
| DVLU | 35.9911▼ | -0.8489 (-2.30%) | 36.66 | 35.96 | 2,143 |
| DVN | 43.67▼ | -0.72 (-1.62%) | 44.9625 | 43.54 | 8,750,739 |
| DVND | 37.3978▼ | -0.2731 (-0.72%) | 37.51 | 37.3978 | 5,674 |
| DVOL | 36.54▼ | -0.4575 (-1.24%) | 36.67 | 36.52 | 3,400 |
| DVQQ | 26.2466▼ | -0.4297 (-1.61%) | 26.43 | 26.20 | 785 |
| DVRE | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.855 | 100 |
| DVSP | 26.7559▼ | -0.5087 (-1.87%) | 26.7559 | 26.75 | 312 |
| DVUT | 29.141▲ | +0.32 (+1.11%) | 29.26 | 29.00 | 200 |
| DVXB | 30.661▼ | -0.017 (-0.06%) | 30.661 | 30.661 | 100 |
| DVXC | 27.464▼ | -0.667 (-2.37%) | 27.464 | 27.464 | 100 |
| DVXE | 35.048▲ | +0.204 (+0.59%) | 35.22 | 35.045 | 1,700 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| DVXK | 26.578▼ | -0.561 (-2.07%) | 26.578 | 26.578 | 1 |
| DVXP | 27.462▲ | +0.464 (+1.72%) | 27.462 | 27.462 | 100 |
| DVXV | 32.135▲ | +0.514 (+1.63%) | 32.135 | 31.89 | 1,400 |
| DVXY | 23.666▼ | -1.057 (-4.28%) | 23.666 | 23.666 | 100 |
| DVY | 155.23▼ | -1.58 (-1.01%) | 157.33 | 154.5434 | 271,298 |
| DVYA | 50.99▼ | -0.23 (-0.45%) | 51.33 | 50.99 | 12,000 |
| DVYE | 35.08▲ | +0.21 (+0.60%) | 35.2995 | 34.93 | 343,011 |
| DWAS | 101.0503▼ | -0.9247 (-0.91%) | 101.19 | 100.23 | 14,227 |
| DWAW | 46.0891▼ | -0.3679 (-0.79%) | 46.0891 | 45.9799 | 443 |
| DWM | 75.05▼ | -0.1329 (-0.18%) | 75.53 | 74.8416 | 25,385 |
| DWMF | 35.275▼ | -0.015 (-0.04%) | 35.44 | 35.09 | 6,784 |
| DWUS | 53.5455▼ | -0.8935 (-1.64%) | 53.98 | 53.5455 | 211 |
| DWX | 48.16▲ | +0.09 (+0.19%) | 48.23 | 48.0396 | 11,268 |
| DXCM | 73.26▲ | +0.18 (+0.25%) | 74.49 | 72.86 | 4,864,400 |
| DXD | 19.96▲ | +0.64 (+3.31%) | 20.0168 | 19.27 | 2,300,798 |
| DXIV | 72.20▲ | +0.063 (+0.09%) | 72.265 | 71.72 | 6,400 |
| DXJ | 166.58▼ | -0.05 (-0.03%) | 167.50 | 165.67 | 352,600 |
| DXPE | 150.66▲ | +1.53 (+1.03%) | 150.87 | 144.31 | 138,400 |
| DXUV | 62.17▼ | -0.95 (-1.51%) | 62.87 | 62.01 | 16,900 |
| DXYZ | 27.19▼ | -0.91 (-3.24%) | 27.757 | 26.27 | 950,500 |
| DY | 420.34▼ | -9.39 (-2.19%) | 429.50 | 416.87 | 308,500 |
| DYFI | 23.29▲ | +0.0241 (+0.10%) | 23.3099 | 23.29 | 2,961 |
| DYLD | 22.63▼ | -0.075 (-0.33%) | 22.685 | 22.63 | 3,708 |
| DYLG | 26.859▼ | -0.4504 (-1.65%) | 27.20 | 26.859 | 2,500 |
| DYN | 15.45▲ | +0.57 (+3.83%) | 15.53 | 14.76 | 0 |
| DYNB | 40.152▲ | +0.067 (+0.17%) | 40.18 | 40.13 | 700 |
| DYNF | 60.77▼ | -0.70 (-1.14%) | 61.525 | 60.575 | 3,687,200 |
| DYTA | 29.40▼ | -0.34 (-1.14%) | 29.46 | 29.33 | 71,622 |
| E | 44.12▼ | -0.08 (-0.18%) | 44.40 | 44.025 | 249,646 |
| EA | 200.48▲ | +0.08 (+0.04%) | 201.00 | 200.04 | 0 |
| EAFG | 25.2494▼ | -0.0759 (-0.30%) | 25.26 | 25.2494 | 1,330 |
| EAGG | 48.44▲ | +0.11 (+0.23%) | 48.46 | 48.36 | 223,972 |
| EAGL | 31.30▼ | -0.74 (-2.31%) | 31.66 | 31.20 | 230,300 |
| EAPR | 30.0688▲ | +0.0018 (+0.01%) | 30.085 | 30.01 | 1,912 |
| EASG | 37.8726▼ | -0.2004 (-0.53%) | 37.98 | 37.40 | 3,065 |
| EASY | 27.6888▲ | +0.1618 (+0.59%) | 27.7582 | 27.60 | 15,552 |
| EAT | 140.78▼ | -5.74 (-3.92%) | 145.18 | 136.59 | 1,868,608 |
| EATZ | 27.0527▼ | -0.1773 (-0.65%) | 27.10 | 27.0527 | 377 |
| EBAY | 84.31▼ | -3.76 (-4.27%) | 87.99 | 82.55 | 0 |
| EBC | 20.46▼ | -0.96 (-4.48%) | 21.48 | 20.25 | 0 |
| EBF | 20.78▲ | +0.32 (+1.56%) | 20.95 | 20.42 | 213,400 |
| EBI | 60.0406▼ | -0.7625 (-1.25%) | 60.71 | 60.0406 | 381 |
| EBIT | 36.0936▼ | -0.8314 (-2.25%) | 36.1049 | 36.04 | 2,099 |
| EBIZ | 28.185▼ | -0.93 (-3.19%) | 28.98 | 28.18 | 1,744 |
| EBMT | 22.02▼ | -0.49 (-2.18%) | 22.76 | 21.86 | 0 |
| EBND | 21.81▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 431,400 |
| EBUF | 29.33▼ | -0.0141 (-0.05%) | 29.33 | 29.33 | 400 |
| ECBK | 17.57▼ | -0.20 (-1.13%) | 18.00 | 17.216 | 0 |
| ECG | 106.08▼ | -2.08 (-1.92%) | 110.00 | 105.02 | 651,407 |
| ECL | 305.67▲ | +1.51 (+0.50%) | 306.1099 | 300.13 | 1,102,359 |
| ECML | 36.7663▼ | -0.3908 (-1.05%) | 36.7663 | 36.7663 | 34 |
| ECNS | 36.36▼ | -0.19 (-0.52%) | 36.70 | 36.339 | 16,182 |
| ECO | 49.99▲ | +0.79 (+1.61%) | 50.25 | 48.70 | 561,925 |
| ECON | 31.26▼ | -0.30 (-0.95%) | 31.76 | 31.20 | 19,686 |
| ECOW | 27.54▼ | -0.035 (-0.13%) | 27.65 | 27.51 | 44,200 |
| ECPG | 56.58▼ | -1.83 (-3.13%) | 58.945 | 56.135 | 0 |
| ED | 112.14▲ | +2.33 (+2.12%) | 113.01 | 110.00 | 2,649,229 |
| EDC | 75.82▼ | -2.67 (-3.40%) | 77.97 | 75.3018 | 218,536 |
| EDGF | 24.83▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 69,490 |
| EDGH | 34.04▲ | +0.66 (+1.98%) | 34.04 | 33.806 | 15,500 |
| EDGI | 31.129▼ | -0.072 (-0.23%) | 31.24 | 31.09 | 32,700 |
| EDGQ | 24.99 | +0.00 (+0.00%) | 25.21 | 24.98 | 1,900 |
| EDGU | 28.85▼ | -0.375 (-1.28%) | 28.91 | 28.764 | 11,600 |
| EDIV | 42.87▼ | -0.22 (-0.51%) | 43.30 | 42.80 | 194,154 |
| EDN | 26.72▼ | -1.08 (-3.88%) | 27.63 | 26.49 | 78,452 |
| EDOG | 26.72▼ | -0.0721 (-0.27%) | 26.80 | 26.70 | 8,100 |
| EDOW | 42.78▼ | -0.45 (-1.04%) | 43.10 | 42.73 | 20,550 |
| EDRY | 19.85▲ | +1.35 (+7.30%) | 20.3303 | 19.09 | 0 |
| EDU | 59.55▼ | -0.70 (-1.16%) | 60.99 | 59.515 | 559,220 |
| EDV | 68.01▲ | +0.26 (+0.38%) | 68.37 | 67.83 | 1,171,700 |
| EDZ | 24.72▲ | +0.82 (+3.43%) | 24.805 | 24.02 | 62,355 |
| EE | 42.38▲ | +0.23 (+0.55%) | 43.02 | 42.03 | 309,656 |
| EEFT | 70.53▼ | -1.97 (-2.72%) | 72.32 | 70.225 | 0 |
| EELV | 29.75▼ | -0.01 (-0.03%) | 29.94 | 29.63 | 49,102 |
| EEM | 61.65▼ | -0.69 (-1.11%) | 62.25 | 61.5118 | 35,262,342 |
| EEMA | 104.87▼ | -1.2716 (-1.20%) | 105.73 | 104.66 | 346,000 |
| EEMO | 19.0315▼ | -0.0766 (-0.40%) | 19.06 | 19.02 | 674 |
| EEMS | 74.3586▼ | -0.6014 (-0.80%) | 74.8299 | 74.24 | 5,857 |
| EEMX | 48.055▼ | -0.4663 (-0.96%) | 48.54 | 48.02 | 5,488 |
| EES | 59.41▼ | -1.69 (-2.77%) | 60.81 | 59.16 | 12,600 |
| EET | 100.89▼ | -2.25 (-2.18%) | 102.81 | 100.50 | 18,100 |
| EETH | 23.14▼ | -1.34 (-5.47%) | 23.86 | 22.90 | 99,000 |
| EFA | 104.47▼ | -0.43 (-0.41%) | 105.10 | 104.195 | 14,093,794 |
| EFAA | 56.53▼ | -0.56 (-0.98%) | 56.658 | 56.31 | 88,700 |
| EFAS | 21.3997▲ | +0.0397 (+0.19%) | 21.4999 | 21.36 | 0 |
| EFAX | 54.2349▼ | -0.3211 (-0.59%) | 54.5801 | 54.205 | 8,128 |