Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.3042▲ | +0.0068 (+0.03%) | 25.3382 | 25.2756 | 7,154 |
| DUNK | 24.8456▲ | +0.0356 (+0.14%) | 24.85 | 24.715 | 21,877 |
| DUOL | 179.26▼ | -6.11 (-3.30%) | 184.515 | 177.62 | 1,388,149 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.63 | 50.61 | 566,500 |
| DUSL | 70.0658▼ | -0.1429 (-0.20%) | 70.4199 | 69.8737 | 21,976 |
| DVA | 114.72▼ | -1.79 (-1.54%) | 116.28 | 114.65 | 442,800 |
| DVDN | 19.211▼ | -0.188 (-0.97%) | 19.52 | 19.211 | 2,546 |
| DVGR | 24.9942▲ | +0.132 (+0.53%) | 24.9942 | 24.98 | 331 |
| DVIN | 26.176▼ | -0.021 (-0.08%) | 26.176 | 26.176 | 1 |
| DVLU | 36.3755▼ | -0.133 (-0.36%) | 36.515 | 36.34 | 2,648 |
| DVN | 36.34▼ | -0.09 (-0.25%) | 36.63 | 36.12 | 4,609,915 |
| DVND | 35.511▼ | -0.023 (-0.06%) | 35.511 | 35.511 | 100 |
| DVOL | 35.4947▲ | +0.0647 (+0.18%) | 35.522 | 35.36 | 7,144 |
| DVQQ | 27.9064▲ | +0.1334 (+0.48%) | 27.91 | 27.83 | 928 |
| DVRE | 22.094▼ | -0.012 (-0.05%) | 22.094 | 22.094 | 91 |
| DVSP | 27.6678▲ | +0.2258 (+0.82%) | 27.6678 | 27.6678 | 1 |
| DVUT | 25.148▲ | +0.116 (+0.46%) | 25.148 | 25.148 | 8 |
| DVXB | 24.037▲ | +0.077 (+0.32%) | 24.037 | 24.037 | 2 |
| DVXC | 28.854▲ | +0.35 (+1.23%) | 28.854 | 28.854 | 2 |
| DVXE | 26.5388▲ | +0.2143 (+0.81%) | 26.5388 | 26.5388 | 5 |
| DVXF | 27.009▲ | +0.103 (+0.38%) | 27.009 | 27.009 | 1 |
| DVXK | 29.922▲ | +0.23 (+0.77%) | 29.922 | 29.922 | 100 |
| DVXP | 22.419▼ | -0.197 (-0.87%) | 22.419 | 22.419 | 100 |
| DVXV | 31.235▼ | -0.084 (-0.27%) | 31.235 | 31.235 | 100 |
| DVXY | 26.739▼ | -0.057 (-0.21%) | 26.739 | 26.739 | 15 |
| DVY | 141.98▼ | -0.39 (-0.27%) | 142.48 | 141.905 | 335,325 |
| DVYA | 44.8543▲ | +0.3458 (+0.78%) | 44.8543 | 44.70 | 2,650 |
| DVYE | 30.98▲ | +0.23 (+0.75%) | 31.02 | 30.75 | 162,321 |
| DWAS | 99.40▼ | -0.6026 (-0.60%) | 99.98 | 99.2901 | 22,382 |
| DWAW | 44.525▲ | +0.229 (+0.52%) | 44.525 | 44.335 | 1,000 |
| DWM | 69.286▲ | +0.486 (+0.71%) | 69.389 | 69.21 | 16,179 |
| DWMF | 32.9222▲ | +0.0962 (+0.29%) | 32.9299 | 32.92 | 21,022 |
| DWUS | 54.962▲ | +0.212 (+0.39%) | 54.962 | 54.50 | 700 |
| DWX | 43.81▲ | +0.37 (+0.85%) | 43.81 | 43.65 | 26,252 |
| DXC | 15.03▼ | -0.30 (-1.96%) | 15.305 | 15.01 | 1,224,985 |
| DXCM | 66.86▼ | -0.57 (-0.85%) | 67.40 | 66.35 | 2,818,300 |
| DXD | 20.36▼ | -0.07 (-0.34%) | 20.54 | 20.29 | 543,492 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DXJ | 144.61▲ | +0.52 (+0.36%) | 145.22 | 144.40 | 206,140 |
| DXPE | 115.49▲ | +0.48 (+0.42%) | 116.50 | 111.19 | 129,752 |
| DXUV | 60.47▲ | +0.02 (+0.03%) | 60.63 | 60.36 | 23,202 |
| DXYZ | 31.86▼ | -0.99 (-3.01%) | 32.50 | 30.07 | 1,311,385 |
| DY | 348.95▲ | +1.84 (+0.53%) | 351.97 | 344.46 | 329,438 |
| DYFI | 23.205▼ | -0.01 (-0.04%) | 23.21 | 23.1788 | 4,833 |
| DYLD | 22.585▲ | +0.02 (+0.09%) | 22.59 | 22.5202 | 15,472 |
| DYLG | 28.13▲ | +0.058 (+0.21%) | 28.16 | 28.05 | 15,700 |
| DYN | 20.41▼ | -0.37 (-1.78%) | 21.00 | 20.26 | 1,055,691 |
| DYNB | 39.875▲ | +0.015 (+0.04%) | 39.875 | 39.86 | 1,766 |
| DYNF | 61.44▲ | +0.36 (+0.59%) | 61.4571 | 60.99 | 2,816,806 |
| DYTA | 29.7701▲ | +0.1001 (+0.34%) | 29.7701 | 29.54 | 4,955 |
| E | 37.82▲ | +0.04 (+0.11%) | 37.84 | 37.58 | 122,900 |
| EA | 204.27▲ | +0.48 (+0.24%) | 204.38 | 203.79 | 1,450,244 |
| EAF | 16.11▲ | +0.19 (+1.19%) | 16.245 | 15.54 | 82,100 |
| EAFG | 23.8309▲ | +0.1378 (+0.58%) | 23.8309 | 23.8309 | 31 |
| EAGG | 47.79▼ | -0.02 (-0.04%) | 47.815 | 47.70 | 244,367 |
| EAGL | 32.71▲ | +0.06 (+0.18%) | 32.78 | 32.585 | 164,096 |
| EAPR | 29.699▲ | +0.0202 (+0.07%) | 29.74 | 29.69 | 1,036 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EASY | 25.4572▼ | -0.0219 (-0.09%) | 25.4999 | 25.4572 | 67,899 |
| EAT | 148.82▼ | -2.23 (-1.48%) | 150.67 | 144.515 | 923,379 |
| EATZ | 26.6104▼ | -0.2828 (-1.05%) | 26.675 | 26.60 | 1,361 |
| EBAY | 84.05▲ | +0.05 (+0.06%) | 84.83 | 83.875 | 2,748,166 |
| EBC | 18.75 | +0.00 (+0.00%) | 18.85 | 18.62 | 2,099,614 |
| EBF | 18.08▼ | -0.14 (-0.77%) | 18.31 | 17.45 | 288,000 |
| EBI | 57.5101▲ | +0.0761 (+0.13%) | 57.54 | 57.45 | 32,194 |
| EBIT | 34.029▼ | -0.13 (-0.38%) | 34.13 | 34.029 | 1,400 |
| EBIZ | 33.0373▲ | +0.0223 (+0.07%) | 33.0373 | 32.825 | 4,971 |
| EBMT | 19.64▲ | +0.02 (+0.10%) | 19.89 | 19.52 | 32,343 |
| EBND | 21.30▲ | +0.06 (+0.28%) | 21.30 | 21.225 | 168,251 |
| EBUF | 28.5348▲ | +0.1148 (+0.40%) | 28.5348 | 28.40 | 2,068 |
| ECAT | 15.59▼ | -0.02 (-0.13%) | 15.67 | 15.56 | 449,777 |
| ECBK | 17.21▼ | -0.01 (-0.06%) | 17.30 | 17.15 | 8,342 |
| ECG | 89.91▼ | -0.10 (-0.11%) | 90.65 | 89.20 | 320,823 |
| ECL | 264.74▼ | -2.64 (-0.99%) | 267.98 | 264.16 | 864,813 |
| ECML | 33.7838▼ | -0.5512 (-1.61%) | 33.7838 | 33.7838 | 8 |
| ECNS | 33.24▲ | +0.0251 (+0.08%) | 33.27 | 33.09 | 11,166 |
| ECO | 32.60▼ | -1.06 (-3.15%) | 32.87 | 31.82 | 518,969 |
| ECON | 27.234▲ | +0.224 (+0.83%) | 27.234 | 27.0722 | 6,292 |
| ECOW | 25.385▲ | +0.195 (+0.77%) | 25.46 | 25.21 | 15,549 |
| ECPG | 54.50▼ | -0.74 (-1.34%) | 55.57 | 54.45 | 120,630 |
| ED | 98.95▲ | +0.38 (+0.39%) | 99.33 | 98.33 | 1,485,103 |
| EDC | 53.43▲ | +0.79 (+1.50%) | 53.52 | 52.01 | 35,348 |
| EDGF | 24.94▼ | -0.009 (-0.04%) | 24.95 | 24.82 | 41,551 |
| EDGH | 31.415▲ | +0.335 (+1.08%) | 31.43 | 31.13 | 26,367 |
| EDGI | 28.74▲ | +0.14 (+0.49%) | 28.74 | 28.642 | 38,212 |
| EDGU | 28.8381▲ | +0.0585 (+0.20%) | 28.84 | 28.70 | 11,794 |
| EDIV | 39.23▲ | +0.29 (+0.74%) | 39.7712 | 38.9019 | 105,269 |
| EDN | 31.34▼ | -0.02 (-0.06%) | 31.881 | 30.9372 | 112,077 |
| EDOG | 24.3871▲ | +0.2072 (+0.86%) | 24.3871 | 24.26 | 13,297 |
| EDOW | 41.405▲ | +0.105 (+0.25%) | 41.44 | 41.23 | 5,175 |
| EDU | 56.04▲ | +0.19 (+0.34%) | 56.08 | 55.41 | 747,800 |
| EDV | 65.53▲ | +0.23 (+0.35%) | 65.615 | 64.9667 | 1,739,338 |
| EDZ | 36.30▼ | -0.87 (-2.34%) | 37.09 | 36.25 | 49,536 |
| EE | 28.18▲ | +0.92 (+3.37%) | 28.23 | 27.37 | 225,250 |
| EEFT | 78.35▼ | -0.01 (-0.01%) | 78.70 | 77.62 | 801,013 |
| EELV | 27.46▲ | +0.14 (+0.51%) | 27.51 | 27.30 | 23,689 |
| EEM | 54.31▲ | +0.30 (+0.56%) | 54.33 | 53.9029 | 24,434,828 |
| EEMA | 92.92▲ | +0.51 (+0.55%) | 92.98 | 92.19 | 148,086 |
| EEMO | 17.62▲ | +0.0159 (+0.09%) | 17.62 | 17.62 | 100 |
| EEMS | 66.82▲ | +0.1315 (+0.20%) | 66.984 | 66.635 | 145,291 |