Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 94.65▼ | -0.33 (-0.35%) | 95.75 | 93.93 | 124,882 |
| ENZL | 45.17▲ | +0.94 (+2.13%) | 45.25 | 44.62 | 15,600 |
| EOCT | 26.97▲ | +0.1071 (+0.40%) | 27.01 | 26.921 | 97,500 |
| EOG | 111.12▲ | +1.41 (+1.29%) | 111.15 | 109.52 | 3,246,620 |
| EOI | 19.32▼ | -0.03 (-0.16%) | 19.4299 | 19.22 | 47,303 |
| EOS | 21.95▼ | -0.06 (-0.27%) | 22.15 | 21.8566 | 66,588 |
| EOT | 16.79▲ | +0.03 (+0.18%) | 16.9187 | 16.72 | 17,014 |
| EPAC | 43.39▲ | +0.16 (+0.37%) | 43.64 | 43.14 | 202,901 |
| EPAM | 177.10▼ | -2.61 (-1.45%) | 181.92 | 176.82 | 879,700 |
| EPC | 27.05▼ | -0.15 (-0.55%) | 27.53 | 26.97 | 764,400 |
| EPHE | 27.62▲ | +0.46 (+1.69%) | 27.75 | 27.51 | 19,000 |
| EPI | 44.26▲ | +0.69 (+1.58%) | 44.63 | 44.13 | 1,631,300 |
| EPOL | 30.88▲ | +0.94 (+3.14%) | 30.94 | 30.70 | 428,900 |
| EPP | 46.73▲ | +0.30 (+0.65%) | 46.95 | 46.70 | 285,300 |
| EPR | 52.91▲ | +1.24 (+2.40%) | 53.34 | 51.49 | 498,321 |
| EPRT | 32.16▲ | +0.36 (+1.13%) | 32.23 | 31.73 | 1,026,749 |
| EPS | 58.89▼ | -0.05 (-0.08%) | 59.23 | 58.76 | 45,800 |
| EPU | 45.33▲ | +0.31 (+0.69%) | 45.38 | 45.16 | 9,400 |
| EPV | 29.38▼ | -0.26 (-0.88%) | 29.45 | 29.27 | 15,600 |
| EQAL | 46.835▲ | +0.015 (+0.03%) | 47.04 | 46.767 | 50,400 |
| EQBK | 39.53▼ | -0.26 (-0.65%) | 39.99 | 39.18 | 38,700 |
| EQH | 51.34▲ | +0.15 (+0.29%) | 51.90 | 51.21 | 2,425,235 |
| EQIN | 44.073▼ | -0.1554 (-0.35%) | 44.265 | 43.7475 | 3,378 |
| EQIX | 864.39▲ | +3.40 (+0.39%) | 869.00 | 837.3701 | 225,991 |
| EQL | 41.61▲ | +0.03 (+0.07%) | 41.79 | 41.54 | 23,200 |
| EQLS | 22.0769▼ | -0.3582 (-1.60%) | 22.0916 | 22.0769 | 459 |
| EQNR | 23.03▲ | +0.24 (+1.05%) | 23.19 | 22.965 | 4,983,652 |
| EQR | 69.94▲ | +0.26 (+0.37%) | 70.16 | 69.4975 | 743,848 |
| EQRR | 56.892▲ | +0.082 (+0.14%) | 56.892 | 56.87 | 300 |
| EQT | 55.62▲ | +2.22 (+4.16%) | 55.65 | 53.56 | 7,707,873 |
| EQTY | 23.09▼ | -0.01 (-0.04%) | 23.19 | 23.031 | 32,400 |
| EQWL | 102.09▼ | -0.41 (-0.40%) | 102.73 | 102.06 | 59,700 |
| ERET | 26.202▲ | +0.1354 (+0.52%) | 26.202 | 26.202 | 100 |
| ERIE | 353.20▼ | -5.69 (-1.59%) | 358.06 | 352.615 | 92,046 |
| ERJ | 48.21▼ | -1.28 (-2.59%) | 49.74 | 47.685 | 1,652,065 |
| ERNZ | 22.105▼ | -0.0463 (-0.21%) | 22.17 | 22.105 | 2,300 |
| ERTH | 40.782▲ | +0.3808 (+0.94%) | 40.84 | 40.58 | 4,607 |
| ERX | 48.75▲ | +0.88 (+1.84%) | 49.27 | 48.00 | 220,600 |
| ERY | 24.60▼ | -0.48 (-1.91%) | 24.94 | 24.41 | 145,757 |
| ES | 63.00▲ | +0.29 (+0.46%) | 63.33 | 62.53 | 2,341,100 |
| ESAB | 127.86▲ | +1.93 (+1.53%) | 128.59 | 126.28 | 271,291 |
| ESE | 175.65▲ | +1.82 (+1.05%) | 176.53 | 172.70 | 218,800 |
| ESEA | 35.34▲ | +0.11 (+0.31%) | 35.43 | 33.76 | 13,134 |
| ESGD | 85.90▲ | +0.47 (+0.55%) | 86.106 | 85.70 | 250,600 |
| ESGE | 36.06▲ | +0.20 (+0.56%) | 36.30 | 36.035 | 289,400 |
| ESGR | 334.03▲ | +0.53 (+0.16%) | 334.18 | 333.41 | 51,351 |
| ESGU | 123.29▼ | -0.08 (-0.06%) | 123.963 | 122.955 | 255,100 |
| ESI | 21.18▼ | -0.15 (-0.70%) | 21.44 | 20.965 | 1,457,107 |
| ESIX | 28.151▲ | +0.0312 (+0.11%) | 28.151 | 28.151 | 100 |
| ESLT | 418.88▼ | -0.09 (-0.02%) | 421.30 | 415.3405 | 46,130 |
| ESMV | 28.166▼ | -0.106 (-0.37%) | 28.22 | 28.166 | 100 |
| ESN | 15.211▲ | +0.0093 (+0.06%) | 15.25 | 15.179 | 32,200 |
| ESNT | 58.53▼ | -0.19 (-0.32%) | 60.35 | 57.69 | 715,200 |
| ESP | 31.30▼ | -0.06 (-0.19%) | 31.39 | 30.955 | 13,591 |
| ESPO | 96.62▼ | -0.38 (-0.39%) | 97.35 | 96.39 | 35,400 |
| ESQ | 89.82▲ | +0.56 (+0.63%) | 90.575 | 89.22 | 51,017 |
| ESS | 282.69▲ | +1.04 (+0.37%) | 283.44 | 275.88 | 213,985 |
| ESSA | 18.86▼ | -0.14 (-0.74%) | 19.00 | 18.86 | 6,505 |
| ESTA | 33.92▼ | -0.88 (-2.53%) | 35.90 | 33.30 | 485,256 |
| ESTC | 85.56▼ | -0.71 (-0.82%) | 87.12 | 84.71 | 1,000,700 |
| ETD | 26.08▼ | -0.21 (-0.80%) | 26.49 | 26.015 | 414,165 |
| ETEC | 19.045▲ | +0.315 (+1.68%) | 19.045 | 19.045 | 4 |
| ETG | 19.30▲ | +0.03 (+0.16%) | 19.37 | 19.21 | 87,002 |
| ETH | 21.98▲ | +2.03 (+10.18%) | 22.51 | 21.435 | 3,290,300 |
| ETHA | 17.68▲ | +1.62 (+10.09%) | 18.09 | 17.215 | 20,061,300 |
| ETHD | 20.22▼ | -5.31 (-20.80%) | 21.82 | 19.00 | 1,356,200 |
| ETHE | 19.39▲ | +1.77 (+10.05%) | 19.86 | 18.90 | 6,506,800 |
| ETHO | 55.301▲ | +0.011 (+0.02%) | 55.39 | 55.15 | 7,300 |
| ETHW | 16.75▲ | +1.54 (+10.12%) | 17.12 | 16.339 | 494,700 |
| ETN | 309.87▲ | +2.83 (+0.92%) | 311.70 | 306.77 | 2,038,700 |
| ETO | 25.15▲ | +0.15 (+0.60%) | 25.20 | 25.0208 | 19,527 |
| ETON | 16.79▼ | -0.54 (-3.12%) | 17.74 | 16.77 | 167,305 |
| ETR | 82.92▼ | -0.39 (-0.47%) | 83.89 | 82.465 | 2,170,834 |
| ETSY | 46.94▼ | -0.92 (-1.92%) | 48.30 | 46.5701 | 4,189,678 |
| ETX | 18.16▲ | +0.11 (+0.61%) | 18.29 | 18.11 | 3,000 |
| EUDG | 33.72▲ | +0.133 (+0.40%) | 33.82 | 33.675 | 9,700 |
| EUFN | 30.77▲ | +0.28 (+0.92%) | 30.84 | 30.67 | 660,400 |
| EUM | 25.02▼ | -0.08 (-0.32%) | 25.04 | 24.97 | 8,200 |
| EUO | 29.91▼ | -0.54 (-1.77%) | 29.92 | 29.68 | 50,900 |
| EURL | 29.70▲ | +0.69 (+2.38%) | 29.84 | 29.46 | 34,700 |
| EUSA | 93.6546▼ | -0.0139 (-0.01%) | 94.045 | 93.4411 | 100,311 |
| EUSB | 42.91▲ | +0.01 (+0.02%) | 43.04 | 42.89 | 33,959 |
| EUSC | 44.567▲ | +0.167 (+0.38%) | 44.567 | 44.50 | 2,800 |
| EUSM | 24.10▼ | -0.0557 (-0.23%) | 24.17 | 24.02 | 34,600 |
| EVAV | 20.941▲ | +0.7697 (+3.82%) | 21.58 | 20.67 | 5,500 |
| EVER | 23.20▲ | +0.07 (+0.30%) | 23.895 | 23.01 | 438,896 |
| EVHY | 52.255▲ | +0.0238 (+0.05%) | 52.27 | 52.255 | 354 |
| EVI | 15.59▼ | -0.81 (-4.94%) | 16.30 | 15.59 | 5,874 |
| EVIM | 51.2305▲ | +0.0423 (+0.08%) | 51.2305 | 51.1901 | 787 |
| EVLN | 49.58▼ | -0.01 (-0.02%) | 49.64 | 49.52 | 190,100 |
| EVMT | 15.265▲ | +0.10 (+0.66%) | 15.265 | 15.265 | 100 |
| EVR | 216.90▲ | +0.16 (+0.07%) | 220.00 | 215.27 | 506,100 |
| EVRG | 66.59▲ | +0.03 (+0.05%) | 67.05 | 65.95 | 2,910,840 |
| EVSB | 50.81▼ | -0.05 (-0.10%) | 50.929 | 50.7848 | 41,087 |
| EVSD | 50.75▼ | -0.0124 (-0.02%) | 50.799 | 50.72 | 15,600 |
| EVSM | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.694 | 30,600 |
| EVT | 22.82▲ | +0.05 (+0.22%) | 22.92 | 22.7851 | 71,528 |
| EVTC | 35.73▲ | +0.24 (+0.68%) | 35.90 | 35.4001 | 403,175 |
| EVTR | 50.20▼ | -0.02 (-0.04%) | 50.28 | 50.16 | 447,100 |
| EVX | 36.06▼ | -0.1356 (-0.37%) | 36.26 | 35.91 | 1,100 |