Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKH | 24.55▲ | +0.019 (+0.08%) | 24.58 | 24.515 | 3,777 |
| DUKQ | 28.6255▲ | +0.0555 (+0.19%) | 28.6255 | 28.36 | 13,763 |
| DUKX | 27.0711▲ | +0.2647 (+0.99%) | 27.0711 | 26.97 | 442 |
| DUKZ | 25.4749▲ | +0.045 (+0.18%) | 25.48 | 25.42 | 4,346 |
| DUNK | 24.46▼ | -0.084 (-0.34%) | 24.51 | 24.39 | 12,800 |
| DUOL | 161.74▼ | -14.92 (-8.45%) | 170.096 | 161.30 | 4,263,688 |
| DUSB | 50.725▲ | +0.025 (+0.05%) | 50.73 | 50.71 | 255,763 |
| DUSL | 78.04▲ | +1.654 (+2.17%) | 78.164 | 75.93 | 36,200 |
| DVA | 110.10▼ | -1.35 (-1.21%) | 111.715 | 109.59 | 444,331 |
| DVAX | 15.68▲ | +0.27 (+1.75%) | 15.73 | 15.605 | 9,825,994 |
| DVDN | 18.949▲ | +0.12 (+0.64%) | 19.00 | 18.86 | 1,800 |
| DVGR | 25.875▲ | +0.1784 (+0.69%) | 25.875 | 25.7036 | 1,505 |
| DVIN | 27.865▲ | +0.287 (+1.04%) | 27.865 | 27.745 | 400 |
| DVLU | 36.7368▼ | -0.2232 (-0.60%) | 36.79 | 36.51 | 68,050 |
| DVN | 35.72▼ | -0.04 (-0.11%) | 36.015 | 35.425 | 6,689,610 |
| DVND | 36.1357▲ | +0.1167 (+0.32%) | 36.1357 | 36.1357 | 78 |
| DVOL | 35.92▲ | +0.09 (+0.25%) | 35.93 | 35.74 | 35,100 |
| DVQQ | 28.246▲ | +0.021 (+0.07%) | 28.246 | 28.21 | 200 |
| DVRE | 22.281▲ | +0.114 (+0.51%) | 22.281 | 22.281 | 100 |
| DVSP | 28.08▲ | +0.072 (+0.26%) | 28.08 | 28.08 | 100 |
| DVUT | 24.923▲ | +0.056 (+0.23%) | 24.923 | 24.923 | 100 |
| DVXB | 26.747▲ | +0.255 (+0.96%) | 26.747 | 26.747 | 100 |
| DVXC | 28.809▼ | -0.214 (-0.74%) | 28.809 | 28.809 | 100 |
| DVXE | 28.194▼ | -0.238 (-0.84%) | 28.46 | 28.194 | 100 |
| DVXF | 26.734▼ | -0.47 (-1.73%) | 26.734 | 26.734 | 100 |
| DVXK | 29.158▲ | +0.174 (+0.60%) | 29.158 | 29.158 | 100 |
| DVXP | 23.676▲ | +0.445 (+1.92%) | 23.676 | 23.676 | 100 |
| DVXV | 31.937▼ | -0.006 (-0.02%) | 31.937 | 31.937 | 100 |
| DVXY | 27.411▲ | +0.026 (+0.09%) | 27.415 | 27.411 | 500 |
| DVY | 145.29▼ | -0.34 (-0.23%) | 145.43 | 144.55 | 653,422 |
| DVYA | 46.2537▲ | +0.5978 (+1.31%) | 46.259 | 45.93 | 4,246 |
| DVYE | 32.21▲ | +0.29 (+0.91%) | 32.22 | 31.98 | 198,109 |
| DWAS | 100.31▲ | +0.5023 (+0.50%) | 100.31 | 98.7505 | 19,175 |
| DWAW | 45.3671▲ | +0.2311 (+0.51%) | 45.3671 | 45.27 | 799 |
| DWM | 70.9016▲ | +0.4059 (+0.58%) | 70.9283 | 70.71 | 9,796 |
| DWMF | 33.3173▲ | +0.0781 (+0.23%) | 33.335 | 33.28 | 1,050 |
| DWUS | 55.7011▲ | +0.2361 (+0.43%) | 55.86 | 55.41 | 1,731 |
| DWX | 44.29▲ | +0.084 (+0.19%) | 44.29 | 44.2088 | 16,824 |
| DXC | 15.17▼ | -0.21 (-1.37%) | 15.39 | 15.00 | 1,245,700 |
| DXCM | 70.98▲ | +3.58 (+5.31%) | 72.50 | 65.92 | 10,859,500 |
| DXD | 19.28▼ | -0.06 (-0.31%) | 19.7201 | 19.2499 | 2,216,610 |
| DXIV | 67.075▲ | +0.414 (+0.62%) | 67.08 | 66.9244 | 10,323 |
| DXJ | 153.43▲ | +1.20 (+0.79%) | 153.43 | 152.82 | 556,899 |
| DXPE | 115.48▲ | +1.36 (+1.19%) | 115.74 | 111.20 | 154,500 |
| DXUV | 61.83▲ | +0.06 (+0.10%) | 61.85 | 61.53 | 25,290 |
| DXYZ | 30.45▲ | +1.69 (+5.88%) | 30.4999 | 29.58 | 1,719,040 |
| DY | 346.31▲ | +7.50 (+2.21%) | 347.47 | 337.11 | 171,900 |
| DYFI | 23.105▼ | -0.005 (-0.02%) | 23.11 | 23.10 | 2,500 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.66 | 22.575 | 7,400 |
| DYLG | 27.1495▲ | +0.0495 (+0.18%) | 27.1495 | 27.07 | 3,384 |
| DYN | 17.46▼ | -0.31 (-1.74%) | 17.88 | 16.96 | 1,879,375 |
| DYNB | 39.80▼ | -0.02 (-0.05%) | 39.825 | 39.80 | 1,000 |
| DYNF | 61.66▲ | +0.09 (+0.15%) | 61.76 | 61.22 | 2,329,600 |
| DYTA | 29.537▲ | +0.082 (+0.28%) | 29.90 | 29.44 | 6,400 |
| E | 37.67▲ | +0.35 (+0.94%) | 37.70 | 37.44 | 217,800 |
| EA | 204.25▲ | +0.15 (+0.07%) | 204.40 | 204.05 | 2,744,610 |
| EAF | 18.00▲ | +1.00 (+5.88%) | 18.77 | 16.365 | 235,200 |
| EAFG | 24.51▲ | +0.206 (+0.85%) | 24.51 | 24.51 | 200 |
| EAGG | 47.97▼ | -0.03 (-0.06%) | 48.01 | 47.915 | 332,088 |
| EAGL | 33.83 | +0.00 (+0.00%) | 33.833 | 33.655 | 101,800 |
| EAPR | 29.908▲ | +0.015 (+0.05%) | 29.914 | 29.68 | 4,900 |
| EASG | 36.4114▲ | +0.2514 (+0.70%) | 36.4114 | 36.345 | 1,219 |
| EASY | 25.6584▲ | +0.1066 (+0.42%) | 25.72 | 25.62 | 43,650 |
| EAT | 167.69▲ | +7.68 (+4.80%) | 167.85 | 159.12 | 1,015,378 |
| EATZ | 28.018▲ | +0.465 (+1.69%) | 28.018 | 27.67 | 2,300 |
| EBAY | 93.30▲ | +2.39 (+2.63%) | 93.59 | 90.0001 | 3,822,252 |
| EBC | 19.30▼ | -0.14 (-0.72%) | 19.365 | 19.10 | 1,531,092 |
| EBF | 18.63▲ | +0.20 (+1.09%) | 18.71 | 18.20 | 186,200 |
| EBI | 58.5069▼ | -0.0211 (-0.04%) | 58.53 | 58.30 | 11,974 |
| EBIT | 35.205▼ | -0.015 (-0.04%) | 35.205 | 35.205 | 100 |
| EBIZ | 34.3958▲ | +0.4498 (+1.33%) | 34.45 | 33.95 | 3,775 |
| EBMT | 20.13▲ | +0.31 (+1.56%) | 20.23 | 19.77 | 19,786 |
| EBND | 21.46▲ | +0.04 (+0.19%) | 21.47 | 21.4365 | 231,125 |
| EBUF | 29.04▲ | +0.0552 (+0.19%) | 29.08 | 29.0074 | 6,984 |
| ECAT | 15.92▲ | +0.17 (+1.08%) | 15.97 | 15.7001 | 717,074 |
| ECBK | 17.25▲ | +0.10 (+0.58%) | 17.39 | 17.16 | 6,386 |
| ECG | 85.28▼ | -0.05 (-0.06%) | 86.16 | 83.39 | 1,741,473 |
| ECL | 271.00▼ | -0.73 (-0.27%) | 273.66 | 270.00 | 853,333 |
| ECML | 35.36▲ | +0.121 (+0.34%) | 35.36 | 35.36 | 100 |
| ECNS | 34.96▲ | +0.59 (+1.72%) | 34.96 | 34.45 | 48,658 |
| ECO | 38.80▲ | +0.75 (+1.97%) | 39.23 | 38.31 | 436,785 |
| ECON | 28.74▲ | +0.36 (+1.27%) | 28.74 | 28.35 | 942,392 |
| ECOW | 25.265▲ | +0.185 (+0.74%) | 25.43 | 25.09 | 9,300 |
| ECPG | 55.40▼ | -0.57 (-1.02%) | 55.595 | 54.71 | 133,326 |
| ED | 98.83▼ | -0.38 (-0.38%) | 100.68 | 98.38 | 1,987,289 |
| EDC | 64.31▲ | +2.57 (+4.16%) | 64.40 | 62.034 | 118,085 |
| EDGF | 24.67 | +0.00 (+0.00%) | 24.67 | 24.65 | 52,900 |
| EDGH | 31.74▲ | +0.436 (+1.39%) | 31.81 | 31.72 | 31,631 |
| EDGI | 29.5225▲ | +0.2755 (+0.94%) | 29.55 | 29.38 | 22,942 |
| EDGU | 29.0919▲ | +0.0219 (+0.08%) | 29.0919 | 28.94 | 8,379 |
| EDIV | 39.88▲ | +0.23 (+0.58%) | 39.88 | 39.65 | 345,202 |
| EDN | 28.66▼ | -0.82 (-2.78%) | 29.75 | 28.36 | 57,400 |
| EDOG | 24.787▲ | +0.1153 (+0.47%) | 24.80 | 24.787 | 223 |
| EDOW | 42.393▲ | +0.003 (+0.01%) | 42.393 | 42.01 | 8,600 |
| EDU | 59.73▲ | +1.05 (+1.79%) | 60.06 | 58.56 | 1,164,300 |
| EDV | 65.54▼ | -0.34 (-0.52%) | 65.81 | 65.245 | 971,314 |
| EDZ | 29.97▼ | -1.23 (-3.94%) | 31.02 | 29.90 | 120,859 |
| EE | 30.80▲ | +0.35 (+1.15%) | 30.96 | 30.14 | 328,570 |
| EEFT | 74.03▼ | -1.28 (-1.70%) | 75.18 | 73.14 | 615,857 |
| EELV | 28.03▲ | +0.27 (+0.97%) | 28.03 | 27.90 | 72,517 |