Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXF | 25.9838▼ | -0.0812 (-0.31%) | 25.9838 | 25.9838 | 1 |
| DVXK | 28.6505▲ | +0.6225 (+2.22%) | 28.6505 | 28.6505 | 75 |
| DVXP | 22.9972▼ | -0.2358 (-1.01%) | 22.9972 | 22.9972 | 1 |
| DVXV | 30.8298▲ | +0.0298 (+0.10%) | 30.8298 | 30.8298 | 2 |
| DVXY | 26.7361▲ | +0.5621 (+2.15%) | 26.7361 | 26.7361 | 62 |
| DVY | 142.24▲ | +0.09 (+0.06%) | 143.21 | 141.978 | 561,443 |
| DVYA | 44.1978▲ | +0.4251 (+0.97%) | 44.38 | 44.1978 | 3,040 |
| DVYE | 30.74▲ | +0.31 (+1.02%) | 30.90 | 30.68 | 373,279 |
| DWAS | 97.11▲ | +1.3206 (+1.38%) | 98.1463 | 96.9998 | 21,707 |
| DWAW | 43.8883▲ | +0.4674 (+1.08%) | 43.95 | 43.8883 | 320 |
| DWM | 68.35▲ | +0.4037 (+0.59%) | 68.60 | 68.232 | 8,986 |
| DWMF | 32.7951▲ | +0.3609 (+1.11%) | 32.92 | 32.68 | 5,499 |
| DWUS | 53.5197▲ | +0.8338 (+1.58%) | 53.80 | 53.5197 | 1,418 |
| DWX | 43.944▲ | +0.104 (+0.24%) | 44.11 | 43.9245 | 14,824 |
| DXC | 15.39▲ | +0.20 (+1.32%) | 15.625 | 15.20 | 1,501,484 |
| DXCM | 65.91▲ | +0.16 (+0.24%) | 66.67 | 65.56 | 3,922,600 |
| DXD | 20.74▼ | -0.07 (-0.34%) | 20.83 | 20.385 | 1,844,089 |
| DXIV | 64.05▲ | +0.32 (+0.50%) | 64.31 | 63.965 | 5,497 |
| DXJ | 141.56 | +0.00 (+0.00%) | 142.47 | 141.30 | 306,665 |
| DXPE | 109.37▲ | +1.10 (+1.02%) | 110.58 | 108.895 | 124,305 |
| DXUV | 59.66▲ | +0.13 (+0.22%) | 60.0999 | 59.66 | 31,242 |
| DXYZ | 30.43▼ | -0.34 (-1.10%) | 32.60 | 29.11 | 1,872,004 |
| DY | 341.19▲ | +1.17 (+0.34%) | 349.16 | 340.905 | 315,832 |
| DYFI | 23.215▲ | +0.03 (+0.13%) | 23.22 | 23.20 | 7,347 |
| DYLD | 22.58▲ | +0.0279 (+0.12%) | 22.615 | 22.51 | 6,400 |
| DYLG | 27.981▲ | +0.067 (+0.24%) | 28.30 | 27.955 | 12,600 |
| DYN | 18.55▼ | -0.35 (-1.85%) | 19.43 | 18.43 | 1,812,374 |
| DYNB | 39.9227▲ | +0.0827 (+0.21%) | 39.9227 | 39.89 | 127 |
| DYNF | 60.16▲ | +0.49 (+0.82%) | 60.546 | 60.01 | 2,599,600 |
| DYTA | 29.5247▲ | +0.0847 (+0.29%) | 29.54 | 29.465 | 7,567 |
| E | 36.65▼ | -0.27 (-0.73%) | 36.96 | 36.65 | 155,970 |
| EA | 203.90▲ | +0.27 (+0.13%) | 204.1799 | 203.80 | 1,467,396 |
| EAFG | 23.3409▲ | +0.2353 (+1.02%) | 23.3409 | 23.3409 | 159 |
| EAGG | 48.06▲ | +0.12 (+0.25%) | 48.075 | 48.0125 | 347,930 |
| EAGL | 32.29▲ | +0.24 (+0.75%) | 32.48 | 32.18 | 600,361 |
| EAPR | 29.52▲ | +0.01 (+0.03%) | 29.59 | 29.511 | 3,713 |
| EASG | 35.632▲ | +0.2749 (+0.78%) | 35.7308 | 35.21 | 3,798 |
| EASY | 25.7085▲ | +0.0088 (+0.03%) | 25.72 | 25.55 | 9,036 |
| EAT | 150.60▲ | +5.09 (+3.50%) | 154.83 | 149.015 | 1,284,151 |
| EATZ | 27.1054▲ | +0.4267 (+1.60%) | 27.26 | 27.00 | 10,760 |
| EBAY | 83.66▲ | +0.95 (+1.15%) | 84.59 | 82.33 | 3,586,122 |
| EBC | 19.00▲ | +0.03 (+0.16%) | 19.265 | 18.935 | 2,228,340 |
| EBF | 18.41▲ | +0.27 (+1.49%) | 18.47 | 18.14 | 194,200 |
| EBI | 56.6515▲ | +0.3135 (+0.56%) | 56.71 | 56.62 | 9,824 |
| EBIT | 34.9317▲ | +0.1129 (+0.32%) | 35.0501 | 34.9317 | 287 |
| EBIZ | 32.7019▲ | +0.4542 (+1.41%) | 32.84 | 32.6838 | 1,113 |
| EBMT | 19.92▲ | +0.27 (+1.37%) | 19.98 | 19.60 | 33,406 |
| EBND | 21.20▼ | -0.08 (-0.38%) | 21.22 | 21.18 | 208,145 |
| EBUF | 28.25▲ | +0.1329 (+0.47%) | 28.27 | 28.235 | 837 |
| ECAT | 15.68▲ | +0.11 (+0.71%) | 15.82 | 15.60 | 331,378 |
| ECBK | 17.24▼ | -0.15 (-0.86%) | 17.40 | 17.24 | 24,414 |
| ECG | 87.20▲ | +3.09 (+3.67%) | 88.09 | 85.66 | 354,773 |
| ECL | 262.92▲ | +1.03 (+0.39%) | 266.31 | 260.00 | 1,338,633 |
| ECML | 34.2188▼ | -0.0282 (-0.08%) | 34.2188 | 34.2188 | 16 |
| ECNS | 32.77▲ | +0.08 (+0.24%) | 32.9111 | 32.76 | 14,353 |
| ECO | 34.15▼ | -1.42 (-3.99%) | 35.65 | 34.10 | 283,054 |
| ECON | 26.6586▼ | -0.1314 (-0.49%) | 26.82 | 26.6586 | 4,223 |
| ECOW | 25.09▲ | +0.119 (+0.48%) | 25.19 | 24.96 | 19,600 |
| ECPG | 54.53▲ | +0.22 (+0.41%) | 54.955 | 53.97 | 270,996 |
| ED | 99.99▼ | -0.22 (-0.22%) | 100.24 | 99.00 | 2,345,340 |
| EDC | 50.40▲ | +1.61 (+3.30%) | 51.31 | 50.40 | 68,467 |
| EDGF | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.94 | 41,964 |
| EDGH | 30.59▼ | -0.03 (-0.10%) | 30.59 | 30.53 | 15,635 |
| EDGI | 28.34▲ | +0.23 (+0.82%) | 28.37 | 28.337 | 20,438 |
| EDGU | 28.3859▲ | +0.206 (+0.73%) | 28.55 | 28.3859 | 16,649 |
| EDIV | 39.10▲ | +0.36 (+0.93%) | 39.3699 | 38.8707 | 298,562 |
| EDN | 31.32▲ | +0.95 (+3.13%) | 33.084 | 30.64 | 108,286 |
| EDOG | 24.0678▲ | +0.0578 (+0.24%) | 24.099 | 24.0678 | 368 |
| EDOW | 41.2089▼ | -0.0211 (-0.05%) | 41.455 | 41.2089 | 6,699 |
| EDU | 55.35▲ | +0.18 (+0.33%) | 55.97 | 55.11 | 512,301 |
| EDV | 65.87▼ | -0.38 (-0.57%) | 66.09 | 65.72 | 1,040,190 |
| EDZ | 38.83▼ | -1.28 (-3.19%) | 39.1916 | 38.16 | 35,760 |
| EE | 26.28▼ | -0.02 (-0.08%) | 26.6999 | 26.195 | 303,383 |
| EEFT | 76.92▲ | +0.02 (+0.03%) | 78.48 | 76.44 | 831,616 |
| EELV | 27.26▲ | +0.21 (+0.78%) | 27.3599 | 27.19 | 74,556 |
| EEM | 53.20▲ | +0.60 (+1.14%) | 53.50 | 53.135 | 29,897,512 |
| EEMA | 90.91▲ | +1.16 (+1.29%) | 91.5799 | 90.89 | 47,743 |
| EEMO | 17.4829▲ | +0.1717 (+0.99%) | 17.54 | 17.4829 | 675 |
| EEMS | 65.68▲ | +0.57 (+0.88%) | 65.83 | 65.48 | 46,278 |
| EEMX | 41.4048▲ | +0.5367 (+1.31%) | 41.52 | 41.3601 | 4,205 |
| EES | 58.20▲ | +0.35 (+0.61%) | 58.709 | 57.99 | 11,426 |
| EET | 76.8301▲ | +1.7446 (+2.32%) | 77.5051 | 76.8301 | 6,525 |
| EETH | 36.65▼ | -0.54 (-1.45%) | 39.55 | 36.63 | 379,295 |
| EEV | 20.0799▼ | -0.4876 (-2.37%) | 20.10 | 20.03 | 2,346 |
| EFA | 94.82▲ | +0.67 (+0.71%) | 95.305 | 94.58 | 23,726,654 |
| EFAA | 53.78▲ | +0.165 (+0.31%) | 53.9294 | 53.675 | 32,196 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EFAX | 49.949▲ | +0.419 (+0.85%) | 50.093 | 49.92 | 217,191 |
| EFFE | 24.0915▲ | +0.1627 (+0.68%) | 24.1639 | 23.775 | 862,400 |
| EFFI | 24.976▲ | +0.151 (+0.61%) | 24.99 | 24.971 | 1,100 |
| EFIV | 65.447▲ | +0.487 (+0.75%) | 65.80 | 65.29 | 422,400 |
| EFO | 62.7526▲ | +0.8809 (+1.42%) | 63.275 | 62.695 | 2,723 |
| EFRA | 33.265▲ | +0.192 (+0.58%) | 33.265 | 33.26 | 732 |
| EFSC | 56.74▲ | +0.60 (+1.07%) | 56.915 | 55.96 | 213,369 |
| EFSI | 40.97▲ | +0.82 (+2.04%) | 40.99 | 40.75 | 7,090 |
| EFX | 219.41▲ | +1.27 (+0.58%) | 222.57 | 218.49 | 1,195,600 |
| EG | 332.52▲ | +3.89 (+1.18%) | 334.005 | 322.4601 | 327,368 |
| EGBN | 21.54▼ | -0.36 (-1.64%) | 22.22 | 21.49 | 286,700 |
| EGGQ | 46.205▲ | +1.225 (+2.72%) | 46.508 | 46.205 | 1,700 |
| EGGS | 38.443▲ | +0.914 (+2.44%) | 38.79 | 38.31 | 3,400 |