Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 25.2774▲ | +0.245 (+0.98%) | 25.322 | 25.2774 | 319 |
| DVIN | 27.025▲ | +0.5684 (+2.15%) | 27.025 | 27.025 | 100 |
| DVLU | 36.7155▲ | +0.5221 (+1.44%) | 36.89 | 36.655 | 4,382 |
| DVN | 36.55▼ | -1.32 (-3.49%) | 38.08 | 35.45 | 11,876,598 |
| DVND | 35.6473▲ | +0.3252 (+0.92%) | 35.72 | 35.6473 | 1,432 |
| DVOL | 35.73▲ | +0.45 (+1.28%) | 35.84 | 35.70 | 2,700 |
| DVQQ | 27.552▲ | +0.355 (+1.31%) | 27.78 | 27.552 | 400 |
| DVRE | 22.117▲ | +0.0822 (+0.37%) | 22.117 | 22.117 | 100 |
| DVSP | 27.493▲ | +0.354 (+1.30%) | 27.493 | 27.493 | 100 |
| DVUT | 25.186▼ | -0.5532 (-2.15%) | 25.186 | 25.186 | 100 |
| DVXB | 24.853▲ | +0.5013 (+2.06%) | 24.853 | 24.853 | 1 |
| DVXC | 28.931▲ | +0.4042 (+1.42%) | 28.931 | 28.931 | 100 |
| DVXE | 28.70▲ | +1.1477 (+4.17%) | 28.70 | 28.70 | 100 |
| DVXF | 27.589▲ | +1.1636 (+4.40%) | 27.589 | 27.589 | 100 |
| DVXK | 28.478▲ | +0.114 (+0.40%) | 28.478 | 28.478 | 100 |
| DVXP | 22.21▼ | -0.2052 (-0.92%) | 22.21 | 22.21 | 100 |
| DVXV | 31.15▼ | -0.1424 (-0.46%) | 31.15 | 31.15 | 100 |
| DVXY | 25.797▲ | +0.7756 (+3.10%) | 25.797 | 25.797 | 14 |
| DVY | 143.60▲ | +0.97 (+0.68%) | 143.79 | 142.54 | 1,633,008 |
| DVYA | 45.1849▲ | +0.3188 (+0.71%) | 45.1849 | 44.82 | 10,393 |
| DVYE | 31.65▲ | +0.04 (+0.13%) | 31.69 | 31.46 | 216,693 |
| DWAS | 96.8691▲ | +0.6332 (+0.66%) | 96.92 | 95.8954 | 29,623 |
| DWAW | 44.915▲ | +0.484 (+1.09%) | 45.00 | 44.83 | 5,312 |
| DWM | 69.96▲ | +0.605 (+0.87%) | 70.03 | 69.41 | 12,920 |
| DWMF | 32.977▲ | +0.1335 (+0.41%) | 32.977 | 32.845 | 1,531 |
| DWUS | 54.8578▲ | +0.489 (+0.90%) | 54.91 | 54.8578 | 132 |
| DWX | 44.25▲ | +0.20 (+0.45%) | 44.25 | 43.899 | 17,941 |
| DXCM | 67.65▲ | +1.11 (+1.67%) | 67.94 | 65.19 | 5,199,500 |
| DXD | 19.73▼ | -0.53 (-2.62%) | 20.20 | 19.55 | 2,681,338 |
| DXIV | 66.12▲ | +0.58 (+0.88%) | 66.12 | 65.05 | 9,882 |
| DXJ | 147.56▲ | +2.57 (+1.77%) | 147.56 | 146.27 | 1,734,952 |
| DXPE | 104.74▼ | -2.98 (-2.77%) | 110.88 | 104.49 | 171,400 |
| DXUV | 60.77▲ | +0.66 (+1.10%) | 60.94 | 60.35 | 75,860 |
| DXYZ | 30.43▼ | -0.50 (-1.62%) | 31.05 | 29.95 | 1,441,820 |
| DY | 347.99▲ | +0.43 (+0.12%) | 357.00 | 346.86 | 285,300 |
| DYFI | 23.085▲ | +0.015 (+0.07%) | 23.09 | 23.08 | 5,200 |
| DYLD | 22.583▼ | -0.027 (-0.12%) | 22.68 | 22.57 | 2,600 |
| DYLG | 26.9288▲ | +0.2559 (+0.96%) | 27.019 | 26.70 | 13,060 |
| DYN | 18.23▼ | -0.27 (-1.46%) | 18.61 | 17.575 | 3,224,912 |
| DYNB | 39.82▲ | +0.07 (+0.18%) | 39.82 | 39.82 | 100 |
| DYNF | 61.33▲ | +0.44 (+0.72%) | 61.55 | 61.19 | 2,535,100 |
| DYTA | 29.33▲ | +0.19 (+0.65%) | 29.33 | 29.23 | 8,700 |
| E | 39.25▲ | +0.21 (+0.54%) | 39.41 | 38.57 | 691,000 |
| EA | 204.36▼ | -0.05 (-0.02%) | 204.56 | 204.29 | 1,975,078 |
| EAF | 17.00▲ | +0.58 (+3.53%) | 18.01 | 16.33 | 289,500 |
| EAFG | 24.071▲ | +0.424 (+1.79%) | 24.071 | 23.67 | 700 |
| EAGG | 47.93▲ | +0.10 (+0.21%) | 47.93 | 47.8434 | 507,820 |
| EAGL | 33.38▲ | +0.70 (+2.14%) | 33.49 | 33.00 | 363,200 |
| EAPR | 29.80▲ | +0.02 (+0.07%) | 29.855 | 29.80 | 10,700 |
| EASG | 35.9791▲ | +0.4767 (+1.34%) | 35.986 | 35.83 | 1,961 |
| EASY | 25.3706▼ | -0.0128 (-0.05%) | 25.39 | 25.3601 | 54,471 |
| EAT | 149.48▼ | -2.04 (-1.35%) | 151.9925 | 146.535 | 948,673 |
| EATZ | 26.662▲ | +0.2347 (+0.89%) | 26.79 | 26.63 | 600 |
| EBAY | 90.47▲ | +3.41 (+3.92%) | 91.405 | 86.64 | 5,101,474 |
| EBC | 19.13▲ | +0.59 (+3.18%) | 19.305 | 18.455 | 2,071,322 |
| EBF | 18.06▲ | +0.06 (+0.33%) | 18.35 | 17.96 | 229,488 |
| EBI | 57.6448▲ | +0.5711 (+1.00%) | 57.71 | 57.50 | 3,140 |
| EBIT | 34.164▲ | +0.433 (+1.28%) | 34.164 | 34.068 | 1,200 |
| EBIZ | 33.4416▲ | +0.7502 (+2.29%) | 33.5501 | 32.9908 | 28,734 |
| EBMT | 19.73▲ | +0.16 (+0.82%) | 20.14 | 19.4087 | 21,229 |
| EBND | 21.43▲ | +0.04 (+0.19%) | 21.45 | 21.38 | 297,440 |
| EBUF | 28.9413▲ | +0.0313 (+0.11%) | 29.21 | 28.9413 | 12,755 |
| ECAT | 15.75▲ | +0.17 (+1.09%) | 15.79 | 15.60 | 378,419 |
| ECBK | 17.20▼ | -0.12 (-0.69%) | 17.39 | 17.20 | 9,847 |
| ECG | 91.69▲ | +2.51 (+2.81%) | 93.42 | 90.28 | 602,402 |
| ECL | 263.18▲ | +0.54 (+0.21%) | 264.60 | 260.00 | 1,754,615 |
| ECML | 34.374▲ | +0.536 (+1.58%) | 34.374 | 34.374 | 100 |
| ECNS | 33.8887▲ | +0.5087 (+1.52%) | 33.8887 | 33.4601 | 9,988 |
| ECO | 32.98▲ | +1.02 (+3.19%) | 33.35 | 32.65 | 310,965 |
| ECON | 28.32▲ | +0.35 (+1.25%) | 28.32 | 28.185 | 3,376 |
| ECOW | 24.732▲ | +0.0927 (+0.38%) | 24.78 | 24.57 | 99,100 |
| ECPG | 56.70▲ | +0.79 (+1.41%) | 57.805 | 55.64 | 311,543 |
| ED | 98.50▼ | -1.49 (-1.49%) | 99.48 | 96.96 | 2,112,395 |
| EDC | 60.89▲ | +1.90 (+3.22%) | 60.94 | 59.5023 | 129,910 |
| EDGF | 24.67▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 48,900 |
| EDGH | 31.0153▲ | +0.5399 (+1.77%) | 31.03 | 30.945 | 14,607 |
| EDGI | 29.0157▲ | +0.3357 (+1.17%) | 29.04 | 28.82 | 22,861 |
| EDGU | 28.76▲ | +0.2387 (+0.84%) | 28.82 | 28.76 | 6,424 |
| EDIV | 39.48▲ | +0.29 (+0.74%) | 39.4899 | 39.235 | 120,140 |
| EDN | 30.60▲ | +0.82 (+2.75%) | 30.70 | 29.34 | 98,400 |
| EDOG | 24.511▲ | +0.2153 (+0.89%) | 24.575 | 24.27 | 5,469 |
| EDOW | 41.83▲ | +0.34 (+0.82%) | 41.961 | 41.53 | 15,000 |
| EDU | 57.10▼ | -0.73 (-1.26%) | 57.25 | 55.85 | 650,200 |
| EDV | 65.24▲ | +0.40 (+0.62%) | 65.30 | 64.86 | 936,497 |
| EDZ | 31.69▼ | -1.13 (-3.44%) | 32.4604 | 31.63 | 66,514 |
| EE | 28.99▲ | +0.65 (+2.29%) | 29.55 | 28.08 | 288,868 |
| EEFT | 75.20▲ | +1.10 (+1.48%) | 76.25 | 73.18 | 835,896 |
| EELV | 27.60 | +0.00 (+0.00%) | 27.65 | 27.50 | 34,336 |
| EEM | 56.86▲ | +0.62 (+1.10%) | 56.86 | 56.36 | 37,082,488 |
| EEMA | 97.81▲ | +1.00 (+1.03%) | 97.8799 | 97.13 | 107,603 |
| EEMO | 18.0583▲ | +0.1448 (+0.81%) | 18.0583 | 17.9442 | 9,292 |
| EEMS | 68.60▲ | +0.37 (+0.54%) | 68.60 | 68.18 | 28,206 |
| EEMX | 44.251▲ | +0.5564 (+1.27%) | 44.251 | 43.96 | 2,600 |
| EES | 57.79▲ | +1.0483 (+1.85%) | 58.08 | 57.03 | 16,125 |
| EET | 86.775▲ | +1.9212 (+2.26%) | 86.92 | 85.36 | 99,610 |
| EETH | 40.65▲ | +1.51 (+3.86%) | 40.885 | 39.246 | 159,300 |
| EEV | 17.37▼ | -0.40 (-2.25%) | 17.65 | 17.37 | 14,753 |
| EFA | 98.15▲ | +1.11 (+1.14%) | 98.15 | 97.235 | 25,150,766 |
| EFAA | 54.6888▲ | +0.2618 (+0.48%) | 54.73 | 54.33 | 127,768 |
| EFAS | 19.635▲ | +0.02 (+0.10%) | 19.65 | 19.4001 | 37,607 |