Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECBK | 16.05▲ | +0.22 (+1.39%) | 16.5325 | 15.60 | 13,410 |
| ECG | 78.82▼ | -0.15 (-0.19%) | 81.475 | 78.77 | 438,800 |
| ECL | 265.36▲ | +1.30 (+0.49%) | 268.00 | 264.29 | 1,338,900 |
| ECML | 33.4864▼ | -0.0214 (-0.06%) | 33.4864 | 33.4864 | 202 |
| ECNS | 39.13▼ | -0.02 (-0.05%) | 39.4915 | 39.124 | 77,427 |
| ECO | 30.36▲ | +0.20 (+0.66%) | 30.575 | 30.16 | 153,820 |
| ECON | 26.51▲ | +0.0691 (+0.26%) | 26.61 | 26.4989 | 12,932 |
| ECOW | 24.3488▲ | +0.0238 (+0.10%) | 24.475 | 24.31 | 20,923 |
| ECPG | 44.65▲ | +0.09 (+0.20%) | 46.2675 | 44.465 | 268,123 |
| ED | 96.40▲ | +0.83 (+0.87%) | 97.30 | 96.145 | 1,879,757 |
| EDC | 51.08▲ | +0.70 (+1.39%) | 53.2022 | 50.36 | 147,465 |
| EDGF | 25.13 | +0.00 (+0.00%) | 25.14 | 25.06 | 32,400 |
| EDGH | 27.942▼ | -0.2673 (-0.95%) | 28.14 | 27.87 | 20,900 |
| EDGI | 27.633▼ | -0.012 (-0.04%) | 27.87 | 27.62 | 22,900 |
| EDGU | 27.51▼ | -0.02 (-0.07%) | 27.57 | 27.38 | 10,000 |
| EDIV | 39.76▲ | +0.09 (+0.23%) | 40.13 | 39.6006 | 110,090 |
| EDN | 16.53▼ | -0.68 (-3.95%) | 17.40 | 16.52 | 110,800 |
| EDOG | 23.8781▲ | +0.1799 (+0.76%) | 23.8781 | 23.84 | 4,218 |
| EDOW | 39.7543▲ | +0.1413 (+0.36%) | 39.9083 | 39.67 | 8,761 |
| EDU | 54.36▲ | +1.53 (+2.90%) | 54.70 | 53.69 | 1,626,200 |
| EDV | 69.31▼ | -0.17 (-0.24%) | 70.33 | 69.00 | 1,280,435 |
| EE | 23.99▲ | +0.21 (+0.88%) | 24.19 | 23.815 | 250,230 |
| EEFT | 88.82▼ | -0.48 (-0.54%) | 90.93 | 88.235 | 1,100,468 |
| EELV | 27.00▲ | +0.145 (+0.54%) | 27.05 | 26.84 | 32,938 |
| EEM | 53.26▲ | +0.23 (+0.43%) | 53.67 | 52.985 | 53,294,989 |
| EEMA | 92.25▲ | +0.59 (+0.64%) | 92.72 | 91.63 | 138,886 |
| EEMO | 18.3304▲ | +0.0538 (+0.29%) | 18.345 | 18.26 | 1,884 |
| EEMS | 68.9257▲ | +0.1357 (+0.20%) | 69.3352 | 68.9257 | 19,951 |
| EEMX | 41.6519▲ | +0.1628 (+0.39%) | 41.83 | 41.5915 | 25,715 |
| EES | 56.09▼ | -0.0108 (-0.02%) | 57.34 | 56.081 | 41,172 |
| EET | 76.8099▲ | +0.6468 (+0.85%) | 77.56 | 76.68 | 7,244 |
| EETH | 73.77▲ | +0.46 (+0.63%) | 73.87 | 72.2005 | 99,963 |
| EFA | 93.00▼ | -0.35 (-0.37%) | 93.765 | 92.61 | 16,346,372 |
| EFAA | 52.839▼ | -0.2947 (-0.55%) | 53.116 | 52.76 | 26,000 |
| EFAS | 19.1823▼ | -0.0777 (-0.40%) | 19.27 | 19.14 | 39,702 |
| EFAX | 49.1158▼ | -0.1996 (-0.40%) | 49.45 | 49.1158 | 60,126 |
| EFFE | 24.3708▲ | +0.0811 (+0.33%) | 24.3708 | 24.3708 | 2 |
| EFFI | 23.7674▼ | -0.1227 (-0.51%) | 23.7674 | 23.7674 | 15 |
| EFIV | 62.555▼ | -0.075 (-0.12%) | 62.78 | 62.2448 | 55,752 |
| EFO | 59.6918▼ | -0.5125 (-0.85%) | 59.979 | 59.67 | 2,844 |
| EFRA | 33.9893▼ | -0.1351 (-0.40%) | 33.9893 | 33.9893 | 89 |
| EFSC | 59.47▲ | +0.06 (+0.10%) | 60.945 | 59.20 | 179,744 |
| EFSI | 37.30▲ | +0.55 (+1.50%) | 37.60 | 36.93 | 42,400 |
| EFX | 262.33▲ | +1.75 (+0.67%) | 271.84 | 259.5496 | 1,686,178 |
| EG | 333.65▲ | +3.02 (+0.91%) | 338.77 | 330.00 | 396,903 |
| EGBN | 20.49▲ | +0.15 (+0.74%) | 21.175 | 20.34 | 622,603 |
| EGGQ | 49.1061▼ | -0.3929 (-0.79%) | 49.475 | 48.58 | 11,541 |
| EGGS | 42.6725▼ | -0.3045 (-0.71%) | 43.27 | 42.46 | 4,350 |
| EGGY | 40.4691▼ | -0.3509 (-0.86%) | 41.0699 | 40.09 | 20,492 |
| EGLE | 28.909▲ | +0.0451 (+0.16%) | 28.909 | 28.909 | 100 |
| EGO | 27.02▼ | -0.23 (-0.84%) | 27.62 | 26.77 | 1,608,500 |
| EGP | 165.94▼ | -0.94 (-0.56%) | 169.47 | 165.79 | 294,474 |
| EH | 16.98▲ | +0.10 (+0.59%) | 17.40 | 16.715 | 1,190,102 |
| EHC | 124.28▲ | +0.47 (+0.38%) | 124.98 | 123.52 | 615,900 |
| EHLS | 22.7267▲ | +0.0627 (+0.28%) | 22.73 | 22.7267 | 495 |
| EIDO | 17.98▲ | +0.13 (+0.73%) | 18.13 | 17.97 | 967,475 |
| EIG | 42.24▲ | +0.81 (+1.96%) | 42.55 | 41.60 | 216,300 |
| EINC | 97.33▲ | +0.5767 (+0.60%) | 97.44 | 97.12 | 2,000 |
| EIPI | 19.757▲ | +0.047 (+0.24%) | 19.83 | 19.69 | 41,700 |
| EIPX | 26.26▼ | -0.0289 (-0.11%) | 26.37 | 26.2405 | 10,510 |
| EIRL | 67.1445▼ | -0.1155 (-0.17%) | 67.28 | 67.04 | 1,419 |
| EIS | 94.07▼ | -1.9898 (-2.07%) | 94.54 | 93.335 | 51,907 |
| EIX | 55.56▲ | +0.38 (+0.69%) | 56.62 | 55.495 | 2,379,694 |
| EJAN | 33.198▲ | +0.0293 (+0.09%) | 33.218 | 33.13 | 6,800 |
| EJUL | 28.924▲ | +0.0509 (+0.18%) | 29.00 | 28.844 | 14,400 |
| EKG | 17.2721▼ | -0.0466 (-0.27%) | 17.487 | 17.2721 | 1,312 |
| EL | 88.17▼ | -0.35 (-0.40%) | 90.60 | 87.43 | 2,099,100 |
| ELAN | 18.43▼ | -0.20 (-1.07%) | 18.925 | 18.23 | 5,196,146 |
| ELCV | 26.515▲ | +0.0947 (+0.36%) | 26.70 | 26.51 | 12,900 |
| ELD | 29.07▲ | +0.05 (+0.17%) | 29.10 | 28.98 | 24,614 |
| ELF | 146.11▲ | +2.83 (+1.98%) | 150.99 | 144.13 | 2,318,999 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |
| ELIL | 16.81▼ | -0.15 (-0.88%) | 17.515 | 16.68 | 142,600 |
| ELIS | 25.651▲ | +0.1181 (+0.46%) | 25.651 | 25.24 | 3,400 |
| ELLO | 18.20▼ | -0.60 (-3.19%) | 18.49 | 18.20 | 1,266 |
| ELM | 27.256▼ | -0.014 (-0.05%) | 27.37 | 27.21 | 10,800 |
| ELMD | 24.17▼ | -0.22 (-0.90%) | 24.58 | 23.98 | 66,379 |
| ELME | 16.75▼ | -0.23 (-1.35%) | 16.92 | 16.675 | 806,361 |
| ELON | 21.534▲ | +0.375 (+1.77%) | 21.534 | 21.534 | 700 |
| ELS | 60.61▼ | -0.20 (-0.33%) | 61.45 | 60.40 | 2,225,900 |
| ELV | 308.48▼ | -1.52 (-0.49%) | 315.79 | 307.18 | 1,621,200 |
| ELVN | 19.02▲ | +0.59 (+3.20%) | 19.50 | 18.57 | 560,706 |
| EMA | 46.29▲ | +0.03 (+0.06%) | 46.51 | 46.08 | 99,400 |
| EMB | 95.48▼ | -0.05 (-0.05%) | 95.90 | 95.305 | 8,381,880 |
| EMBC | 15.06▼ | -0.02 (-0.13%) | 15.55 | 14.985 | 427,506 |
| EMBD | 23.9008▲ | +0.0208 (+0.09%) | 23.98 | 23.8505 | 16,784 |
| EMC | 31.359▲ | +0.1948 (+0.63%) | 31.49 | 31.22 | 10,600 |
| EMCB | 67.01▼ | -0.005 (-0.01%) | 67.31 | 66.9195 | 2,932 |
| EMCR | 36.241▲ | +0.201 (+0.56%) | 36.50 | 36.18 | 3,900 |
| EMCS | 34.48▲ | +0.4238 (+1.24%) | 34.57 | 34.22 | 7,009,500 |
| EMDM | 27.856▼ | -0.0803 (-0.29%) | 27.94 | 27.856 | 500 |
| EME | 616.72▼ | -2.27 (-0.37%) | 626.10 | 611.24 | 381,600 |
| EMEQ | 35.425▲ | +0.0733 (+0.21%) | 35.53 | 35.27 | 52,700 |
| EMES | 22.156▲ | +0.1914 (+0.87%) | 22.156 | 22.156 | 0 |
| EMF | 16.68▲ | +0.17 (+1.03%) | 16.77 | 16.54 | 23,200 |
| EMHC | 25.26▼ | -0.01 (-0.04%) | 25.348 | 25.23 | 23,355 |
| EMIF | 25.96▲ | +0.1289 (+0.50%) | 25.96 | 25.96 | 100 |
| EML | 25.28▼ | -0.10 (-0.39%) | 25.72 | 25.28 | 10,978 |
| EMLC | 25.67▼ | -0.02 (-0.08%) | 25.795 | 25.625 | 4,796,110 |
| EMLP | 37.80▲ | +0.15 (+0.40%) | 37.88 | 37.62 | 116,911 |