Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRAI | 34.1205▲ | +0.0534 (+0.16%) | 34.16 | 33.97 | 2,530 |
| DRAY | 19.029▼ | -0.541 (-2.76%) | 19.14 | 18.74 | 11,169 |
| DRD | 23.47▲ | +0.52 (+2.27%) | 23.795 | 23.215 | 397,080 |
| DRES | 31.00▲ | +0.2492 (+0.81%) | 31.00 | 31.00 | 100 |
| DRI | 211.47▲ | +0.63 (+0.30%) | 213.9999 | 209.72 | 936,858 |
| DRIV | 39.76▲ | +0.79 (+2.03%) | 39.9299 | 39.175 | 38,429 |
| DRKY | 19.8391▲ | +0.0006 (+0.00%) | 19.8391 | 19.74 | 2,992 |
| DRLL | 36.19▲ | +0.322 (+0.90%) | 36.58 | 35.55 | 17,373 |
| DRNZ | 24.46▼ | -0.56 (-2.24%) | 25.38 | 24.19 | 77,464 |
| DRS | 48.53▼ | -1.16 (-2.33%) | 50.59 | 48.45 | 672,915 |
| DRUG | 60.95▼ | -0.62 (-1.01%) | 63.34 | 59.21 | 658,022 |
| DRUP | 61.2075▼ | -0.3835 (-0.62%) | 61.2075 | 60.99 | 343 |
| DRV | 18.18▼ | -0.53 (-2.83%) | 18.53 | 17.9832 | 103,603 |
| DSCO | 24.82 | +0.00 (+0.00%) | 24.82 | 24.77 | 21,781 |
| DSGR | 27.72▲ | +0.02 (+0.07%) | 28.00 | 27.33 | 44,563 |
| DSGX | 72.97▼ | -0.58 (-0.79%) | 75.255 | 71.01 | 372,749 |
| DSI | 141.20▲ | +1.16 (+0.83%) | 141.71 | 139.755 | 125,578 |
| DSMC | 40.7696▲ | +0.3096 (+0.77%) | 40.90 | 40.36 | 3,635 |
| DSPY | 65.03▲ | +0.42 (+0.65%) | 65.045 | 65.03 | 1,173 |
| DSTL | 59.7927▲ | +0.2227 (+0.37%) | 59.90 | 59.3101 | 45,389 |
| DSTX | 33.7658▲ | +0.0197 (+0.06%) | 33.90 | 33.64 | 9,072 |
| DT | 40.75▲ | +0.38 (+0.94%) | 41.08 | 39.705 | 3,060,972 |
| DTAN | 32.415▲ | +0.001 (+0.00%) | 32.415 | 32.415 | 200 |
| DTCR | 31.16▲ | +0.07 (+0.23%) | 31.47 | 30.87 | 695,095 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DTE | 147.42▲ | +1.63 (+1.12%) | 148.165 | 146.385 | 1,017,259 |
| DTEC | 47.30▲ | +0.04 (+0.08%) | 47.30 | 47.08 | 1,500 |
| DTH | 56.46▲ | +0.13 (+0.23%) | 56.5882 | 56.23 | 19,722 |
| DTM | 142.32▲ | +1.99 (+1.42%) | 144.26 | 140.4175 | 431,189 |
| DTRE | 43.11▲ | +0.1916 (+0.45%) | 43.11 | 43.11 | 100 |
| DUG | 18.60▼ | -0.31 (-1.64%) | 19.25 | 18.29 | 94,580 |
| DUHP | 41.05▲ | +0.15 (+0.37%) | 41.175 | 40.73 | 1,999,774 |
| DUK | 124.97▲ | +0.78 (+0.63%) | 125.49 | 124.23 | 2,424,787 |
| DUKH | 23.9707▲ | +0.0188 (+0.08%) | 24.00 | 23.935 | 3,290 |
| DUKQ | 31.2405▲ | +0.2457 (+0.79%) | 31.2405 | 31.00 | 547 |
| DUKX | 28.4916▲ | +0.1382 (+0.49%) | 28.4916 | 28.4199 | 601 |
| DUKZ | 25.4916▲ | +0.0216 (+0.08%) | 25.505 | 25.44 | 1,378 |
| DUNK | 24.18▼ | -0.255 (-1.04%) | 24.375 | 24.1401 | 13,817 |
| DUOG | 45.4216▼ | -0.6826 (-1.48%) | 45.62 | 41.19 | 21,907 |
| DUOL | 122.63▼ | -1.215 (-0.98%) | 124.99 | 117.19 | 1,096,463 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DUSG | 51.4088▲ | +0.3004 (+0.59%) | 51.4088 | 51.4088 | 61 |
| DUSL | 90.42▲ | +2.04 (+2.31%) | 90.94 | 88.2808 | 18,145 |
| DUST | 58.57▼ | -3.48 (-5.61%) | 61.99 | 57.5234 | 892,510 |
| DUTY | 25.7768▼ | -0.4692 (-1.79%) | 26.40 | 25.7768 | 2,045 |
| DVA | 208.66▲ | +4.83 (+2.37%) | 211.80 | 204.0608 | 738,732 |
| DVAL | 15.7401▲ | +0.127 (+0.81%) | 15.7401 | 15.66 | 1,459 |
| DVDN | 16.563▲ | +0.02 (+0.12%) | 16.61 | 16.55 | 2,696 |
| DVGR | 26.6128▲ | +0.1357 (+0.51%) | 26.6128 | 26.6128 | 30 |
| DVIN | 29.5963▲ | +0.1874 (+0.64%) | 29.5963 | 29.5963 | 0 |
| DVLU | 39.8209▲ | +0.4173 (+1.06%) | 39.95 | 39.8209 | 11,168 |
| DVN | 45.31▲ | +0.70 (+1.57%) | 45.535 | 44.01 | 12,816,306 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |
| DVOL | 36.602▲ | +0.2932 (+0.81%) | 36.67 | 36.42 | 4,344 |
| DVQQ | 31.42▲ | +0.1789 (+0.57%) | 31.42 | 31.31 | 1,103 |
| DVRE | 25.2536▲ | +0.3254 (+1.31%) | 25.2536 | 25.2536 | 0 |
| DVSP | 28.6123▲ | +0.1788 (+0.63%) | 28.6123 | 28.48 | 207 |
| DVUT | 26.4734▲ | +0.3442 (+1.32%) | 26.4734 | 26.4734 | 2 |
| DVXB | 28.4713▲ | +0.6298 (+2.26%) | 28.4713 | 28.4713 | 0 |
| DVXC | 24.8081▼ | -0.2654 (-1.06%) | 24.8081 | 24.8081 | 1 |
| DVXE | 37.8219▲ | +0.3315 (+0.88%) | 38.12 | 37.8219 | 203 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVXK | 37.0051▲ | +0.2582 (+0.70%) | 37.0051 | 37.0051 | 89 |
| DVXP | 25.9192▲ | +0.1873 (+0.73%) | 25.9192 | 25.9192 | 6,215 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DVXY | 22.816▲ | +0.0377 (+0.17%) | 22.816 | 22.816 | 3 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DVYA | 49.6253▲ | +0.2834 (+0.57%) | 49.70 | 49.55 | 7,977 |
| DVYE | 34.45▲ | +0.30 (+0.88%) | 34.4893 | 34.2701 | 148,962 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| DWAW | 50.78▲ | +0.2361 (+0.47%) | 50.78 | 50.78 | 77 |
| DWM | 74.2222▲ | +0.1816 (+0.25%) | 74.3637 | 73.9646 | 4,971 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWUS | 61.226▲ | +0.6991 (+1.16%) | 61.226 | 61.226 | 347 |
| DWX | 47.2956▼ | -0.1291 (-0.27%) | 47.41 | 47.1799 | 26,789 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXD | 18.05▼ | -0.25 (-1.37%) | 18.30 | 17.89 | 1,174,682 |
| DXIV | 72.1514▲ | +0.4479 (+0.62%) | 72.2399 | 71.84 | 8,168 |
| DXJ | 171.17▲ | +1.25 (+0.74%) | 171.76 | 170.08 | 156,760 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DXUV | 66.32▲ | +0.39 (+0.59%) | 66.43 | 65.8044 | 20,561 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| DY | 469.00▲ | +4.43 (+0.95%) | 480.2075 | 464.77 | 307,205 |
| DYFI | 22.788▼ | -0.0046 (-0.02%) | 22.788 | 22.76 | 1,937 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.46 | 22.4315 | 1,156 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| DYN | 18.19▲ | +0.24 (+1.34%) | 18.515 | 17.95 | 924,984 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| DYNF | 66.64▲ | +0.38 (+0.57%) | 66.8759 | 65.98 | 3,187,875 |
| DYTA | 31.4009▲ | +0.129 (+0.41%) | 31.45 | 31.18 | 8,931 |
| E | 53.50▼ | -0.56 (-1.04%) | 54.09 | 53.09 | 257,860 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EAFG | 26.049▲ | +0.324 (+1.26%) | 26.1049 | 25.91 | 988 |
| EAGG | 47.29▼ | -0.04 (-0.08%) | 47.315 | 47.21 | 410,587 |
| EAGL | 32.42▲ | +0.08 (+0.25%) | 32.43 | 31.955 | 95,963 |
| EAPR | 32.6598▲ | +0.0548 (+0.17%) | 32.6837 | 32.631 | 1,638 |
| EART | 31.2953▲ | +0.9504 (+3.13%) | 31.49 | 31.12 | 14,887 |
| EASG | 38.5201▲ | +0.0131 (+0.03%) | 38.62 | 38.37 | 479 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |