Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 51.30▼ | -2.91 (-5.37%) | 54.15 | 51.30 | 56,027 |
| DRUP | 70.1948▼ | -2.3462 (-3.23%) | 70.56 | 70.1948 | 1,229 |
| DRV | 21.30▼ | -0.25 (-1.16%) | 21.62 | 20.875 | 88,591 |
| DRVR | 25.3308▲ | +0.1211 (+0.48%) | 25.3308 | 25.3308 | 151 |
| DSCO | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.36 | 21,303 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSGX | 87.05▼ | -1.59 (-1.79%) | 89.8628 | 85.74 | 597,852 |
| DSI | 145.48▼ | -2.05 (-1.39%) | 147.68 | 145.00 | 97,900 |
| DSMC | 43.6971▼ | -0.1421 (-0.32%) | 44.31 | 43.615 | 3,631 |
| DSPY | 66.0428▼ | -0.6372 (-0.96%) | 66.87 | 65.97 | 10,448 |
| DSTL | 67.86▼ | -0.07 (-0.10%) | 68.55 | 67.54 | 41,100 |
| DSTX | 35.209▲ | +0.089 (+0.25%) | 35.21 | 35.18 | 1,200 |
| DT | 61.11▼ | -2.62 (-4.11%) | 65.0399 | 59.90 | 6,769,460 |
| DTAN | 33.4585▼ | -0.0715 (-0.21%) | 33.74 | 33.4585 | 699 |
| DTCR | 25.78▼ | -0.46 (-1.75%) | 26.21 | 25.71 | 1,385,315 |
| DTD | 95.84 | +0.00 (+0.00%) | 96.52 | 95.60 | 11,800 |
| DTE | 129.73▲ | +1.40 (+1.09%) | 129.97 | 128.07 | 2,103,582 |
| DTEC | 50.549▼ | -1.166 (-2.25%) | 50.90 | 50.549 | 1,200 |
| DTH | 55.98▲ | +0.21 (+0.38%) | 56.42 | 55.92 | 14,700 |
| DTM | 123.67▲ | +4.86 (+4.09%) | 124.17 | 119.055 | 1,312,658 |
| DTRE | 40.7044▲ | +0.0544 (+0.13%) | 40.76 | 40.7044 | 286 |
| DUHP | 42.32▼ | -0.39 (-0.91%) | 42.80 | 42.22 | 919,859 |
| DUK | 121.47▲ | +2.59 (+2.18%) | 121.61 | 119.00 | 3,751,491 |
| DUKH | 23.1595▼ | -0.0055 (-0.02%) | 23.1799 | 23.1595 | 1,591 |
| DUKQ | 31.1492▼ | -0.3844 (-1.22%) | 31.48 | 31.095 | 1,800 |
| DUKX | 27.8261▼ | -0.213 (-0.76%) | 28.0598 | 27.8261 | 461 |
| DUKZ | 24.6834▼ | -0.0016 (-0.01%) | 24.70 | 24.68 | 3,594 |
| DUNK | 28.5404▼ | -0.8693 (-2.96%) | 29.53 | 28.40 | 5,880 |
| DUOG | 50.338▼ | -5.30 (-9.53%) | 57.00 | 49.805 | 4,900 |
| DUOL | 141.76▼ | -7.17 (-4.81%) | 151.48 | 140.86 | 864,848 |
| DUSB | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 403,455 |
| DUSG | 49.6499▼ | -0.6114 (-1.22%) | 50.45 | 49.6499 | 3,974 |
| DUSL | 74.42▼ | -0.15 (-0.20%) | 77.18 | 73.76 | 28,800 |
| DUST | 39.41▼ | -0.63 (-1.57%) | 40.65 | 38.0301 | 1,304,500 |
| DUTY | 26.09▼ | -0.59 (-2.21%) | 26.82 | 25.97 | 4,200 |
| DVA | 187.31▼ | -1.85 (-0.98%) | 189.91 | 186.54 | 505,248 |
| DVAL | 15.6595▼ | -0.0014 (-0.01%) | 15.73 | 15.6101 | 17,575 |
| DVGR | 26.4656▼ | -0.1191 (-0.45%) | 26.72 | 26.4656 | 2,621 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DVN | 50.73▲ | +1.49 (+3.03%) | 50.755 | 49.425 | 9,022,200 |
| DVND | 39.041▼ | -0.089 (-0.23%) | 39.09 | 39.041 | 272 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| DVQQ | 31.371▼ | -1.063 (-3.28%) | 32.40 | 31.19 | 1,900 |
| DVSP | 29.4421▼ | -0.6437 (-2.14%) | 29.82 | 29.4421 | 1,404 |
| DVY | 159.17▲ | +1.23 (+0.78%) | 159.90 | 158.68 | 403,287 |
| DVYA | 49.86▲ | +0.01 (+0.02%) | 50.16 | 49.73 | 16,600 |
| DVYE | 34.96▼ | -0.47 (-1.33%) | 35.13 | 34.83 | 74,700 |
| DWAS | 100.93▼ | -3.02 (-2.91%) | 103.00 | 100.60 | 10,200 |
| DWAW | 49.2183▼ | -0.7586 (-1.52%) | 49.86 | 49.2183 | 6,361 |
| DWM | 73.32▲ | +0.1033 (+0.14%) | 73.98 | 73.22 | 7,700 |
| DWMF | 32.9175▼ | -0.0425 (-0.13%) | 32.96 | 32.9175 | 245 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| DWX | 46.48▼ | -0.05 (-0.11%) | 46.7799 | 46.461 | 8,263 |
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| DXD | 17.49▲ | +0.15 (+0.87%) | 17.58 | 17.08 | 4,398,442 |
| DXIV | 72.39▲ | +0.476 (+0.66%) | 72.90 | 71.95 | 36,900 |
| DXJ | 59.80▼ | -0.03 (-0.05%) | 60.60 | 59.61 | 382,867 |
| DXPE | 175.79▼ | -1.94 (-1.09%) | 180.045 | 173.74 | 492,366 |
| DXUV | 68.11▼ | -0.3683 (-0.54%) | 69.4399 | 67.90 | 118,608 |
| DXYZ | 27.91▼ | -1.09 (-3.76%) | 28.8599 | 27.57 | 900,303 |
| DY | 253.61▼ | -4.17 (-1.62%) | 259.49 | 253.14 | 894,702 |
| DYFI | 22.20▼ | -0.0296 (-0.13%) | 22.24 | 22.19 | 2,882 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| DYLG | 28.1175▼ | -0.1485 (-0.53%) | 28.315 | 28.1175 | 467 |
| DYNB | 37.985▼ | -0.0065 (-0.02%) | 37.985 | 37.935 | 756 |
| DYNF | 68.70▼ | -0.75 (-1.08%) | 69.56 | 68.4741 | 2,603,747 |
| DYTA | 31.18▼ | -0.29 (-0.92%) | 31.43 | 31.14 | 12,100 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EAGG | 45.69▲ | +0.02 (+0.04%) | 45.75 | 45.585 | 550,058 |
| EAGL | 35.57▼ | -0.25 (-0.70%) | 36.03 | 35.46 | 440,521 |
| EAPR | 32.779▼ | -0.3859 (-1.16%) | 33.03 | 32.779 | 3,380 |
| EART | 26.147▼ | -0.153 (-0.58%) | 26.50 | 26.01 | 15,800 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| EAT | 204.14▼ | -0.77 (-0.38%) | 212.23 | 201.155 | 1,123,993 |
| EBAY | 120.28▼ | -2.63 (-2.14%) | 124.09 | 119.2007 | 4,488,896 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.578 | 21.09 | 3,917,016 |
| EBF | 22.36▼ | -0.06 (-0.27%) | 22.72 | 22.36 | 161,720 |
| EBI | 66.3652▼ | -0.3619 (-0.54%) | 66.3734 | 66.25 | 5,809 |
| EBIT | 38.2667▼ | -0.1563 (-0.41%) | 38.2667 | 38.2667 | 42 |
| EBIZ | 29.257▼ | -0.411 (-1.39%) | 29.257 | 29.257 | 100 |
| EBMT | 20.97▲ | +0.29 (+1.40%) | 21.17 | 20.58 | 29,122 |
| EBND | 20.72 | +0.00 (+0.00%) | 20.785 | 20.69 | 239,075 |
| EBUF | 30.9795▼ | -0.2905 (-0.93%) | 31.1999 | 30.9534 | 2,759 |
| EC | 17.90▲ | +0.20 (+1.13%) | 18.01 | 17.575 | 2,274,305 |
| ECBK | 19.65▼ | -0.20 (-1.01%) | 19.86 | 19.4074 | 7,613 |
| ECG | 109.65▼ | -2.01 (-1.80%) | 111.275 | 107.12 | 1,107,766 |
| ECHO | 85.37▼ | -1.48 (-1.70%) | 88.39 | 84.28 | 3,457,989 |
| ECL | 288.89▼ | -1.92 (-0.66%) | 294.29 | 286.00 | 3,400,340 |
| ECML | 40.5487▼ | -0.0823 (-0.20%) | 40.58 | 40.47 | 421 |
| ECNS | 26.78▼ | -0.01 (-0.04%) | 26.99 | 26.70 | 11,400 |
| ECO | 89.70▲ | +0.52 (+0.58%) | 94.0448 | 89.3801 | 767,828 |
| ECON | 32.92▼ | -0.66 (-1.97%) | 33.32 | 32.87 | 4,400 |
| ECOW | 26.94▼ | -0.0092 (-0.03%) | 27.09 | 26.45 | 33,400 |
| ECPG | 101.68▼ | -0.92 (-0.90%) | 105.2399 | 100.91 | 151,693 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDC | 63.19▼ | -3.46 (-5.19%) | 65.72 | 62.60 | 82,957 |
| EDGF | 24.40▼ | -0.005 (-0.02%) | 24.42 | 24.39 | 96,300 |
| EDGH | 34.011▲ | +0.201 (+0.59%) | 34.02 | 33.71 | 24,000 |
| EDGI | 30.56▼ | -0.18 (-0.59%) | 30.87 | 30.52 | 17,400 |