Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 60.33▲ | +0.135 (+0.22%) | 60.43 | 60.2102 | 254,613 |
| DSTX | 33.56▲ | +0.801 (+2.45%) | 33.64 | 33.56 | 2,700 |
| DT | 41.18▲ | +0.39 (+0.96%) | 41.62 | 40.85 | 3,427,800 |
| DTAN | 32.25▲ | +0.0731 (+0.23%) | 32.25 | 32.235 | 654 |
| DTCR | 24.11▲ | +0.29 (+1.22%) | 24.38 | 24.05 | 914,848 |
| DTD | 87.36▲ | +0.44 (+0.51%) | 87.4672 | 87.12 | 10,364 |
| DTE | 135.53▲ | +1.20 (+0.89%) | 136.945 | 134.99 | 1,332,730 |
| DTEC | 49.00▲ | +0.2352 (+0.48%) | 49.04 | 48.56 | 4,022 |
| DTH | 53.6798▲ | +0.3574 (+0.67%) | 53.865 | 53.65 | 32,280 |
| DTM | 121.68▼ | -0.63 (-0.52%) | 123.50 | 120.62 | 782,743 |
| DTRE | 39.95▲ | +0.04 (+0.10%) | 39.95 | 39.95 | 100 |
| DUG | 26.67▼ | -0.01 (-0.04%) | 26.87 | 25.9032 | 12,031 |
| DUHP | 38.66▲ | +0.19 (+0.49%) | 38.72 | 38.52 | 1,666,098 |
| DUK | 118.78▲ | +1.35 (+1.15%) | 119.70 | 118.0101 | 3,955,560 |
| DUKH | 24.60▼ | -0.0004 (+0.00%) | 24.6312 | 24.60 | 2,278 |
| DUKQ | 28.6057▲ | +0.1008 (+0.35%) | 28.64 | 28.6057 | 3,190 |
| DUKX | 27.6254▲ | +0.0863 (+0.31%) | 27.69 | 27.6254 | 8,473 |
| DUKZ | 25.5504▲ | +0.0132 (+0.05%) | 25.5999 | 25.5408 | 2,551 |
| DUNK | 23.901▲ | +0.166 (+0.70%) | 23.999 | 23.785 | 6,200 |
| DUOL | 151.56▼ | -4.415 (-2.83%) | 155.89 | 148.52 | 1,719,236 |
| DUSB | 50.72▼ | -0.01 (-0.02%) | 50.73 | 50.71 | 180,500 |
| DUSL | 79.00▲ | +0.0855 (+0.11%) | 79.4212 | 78.7208 | 7,564 |
| DVA | 107.51▼ | -0.61 (-0.56%) | 108.61 | 106.70 | 583,300 |
| DVAX | 15.52▲ | +0.01 (+0.06%) | 15.56 | 15.49 | 1,771,194 |
| DVDN | 19.099▼ | -0.134 (-0.70%) | 19.20 | 19.07 | 1,700 |
| DVGR | 25.9883▲ | +0.1951 (+0.76%) | 25.9883 | 25.9883 | 766 |
| DVIN | 28.159▲ | +0.049 (+0.17%) | 28.159 | 28.159 | 100 |
| DVLU | 36.1659▲ | +0.1206 (+0.33%) | 36.37 | 36.115 | 7,074 |
| DVN | 38.63▼ | -0.01 (-0.03%) | 39.38 | 38.11 | 6,015,961 |
| DVND | 36.43▲ | +0.214 (+0.59%) | 36.43 | 36.43 | 100 |
| DVOL | 35.69▲ | +0.1289 (+0.36%) | 35.72 | 35.56 | 8,031 |
| DVQQ | 28.058▲ | +0.189 (+0.68%) | 28.058 | 28.058 | 509 |
| DVRE | 22.885▼ | -0.0191 (-0.08%) | 22.885 | 22.885 | 100 |
| DVSP | 27.721▲ | +0.253 (+0.92%) | 27.789 | 27.721 | 100 |
| DVUT | 25.175▲ | +0.357 (+1.44%) | 25.175 | 25.175 | 1 |
| DVXB | 28.204▲ | +0.0518 (+0.18%) | 28.204 | 28.204 | 100 |
| DVXC | 28.799▲ | +0.352 (+1.24%) | 28.799 | 28.799 | 100 |
| DVXE | 30.296▲ | +0.0288 (+0.10%) | 30.296 | 30.296 | 100 |
| DVXF | 24.855▲ | +0.2816 (+1.15%) | 24.855 | 24.855 | 87 |
| DVXK | 28.894▲ | +0.3729 (+1.31%) | 28.894 | 28.894 | 100 |
| DVXP | 24.869▼ | -0.0607 (-0.24%) | 24.99 | 24.855 | 2,700 |
| DVXV | 32.199▲ | +0.2011 (+0.63%) | 32.199 | 32.199 | 100 |
| DVXY | 26.292▼ | -0.2629 (-0.99%) | 26.292 | 26.292 | 1 |
| DVY | 148.94▲ | +1.05 (+0.71%) | 149.47 | 148.36 | 481,737 |
| DVYA | 48.3299▲ | +0.4275 (+0.89%) | 48.56 | 48.28 | 14,305 |
| DVYE | 33.86▲ | +0.05 (+0.15%) | 34.02 | 33.8282 | 266,621 |
| DWAS | 101.6791▼ | -0.2635 (-0.26%) | 102.50 | 101.42 | 897,565 |
| DWAW | 45.3506▲ | +0.149 (+0.33%) | 45.51 | 45.3506 | 1,392 |
| DWM | 71.76▲ | +0.32 (+0.45%) | 72.04 | 71.76 | 24,589 |
| DWMF | 33.3163▲ | +0.152 (+0.46%) | 33.39 | 33.3052 | 1,566 |
| DWUS | 55.3838▲ | +0.2832 (+0.51%) | 55.3838 | 55.19 | 647 |
| DWX | 45.01▲ | +0.163 (+0.36%) | 45.19 | 44.9992 | 43,146 |
| DXCM | 73.34▲ | +0.48 (+0.66%) | 74.01 | 72.65 | 7,318,700 |
| DXD | 19.44▼ | -0.25 (-1.27%) | 19.6558 | 19.3803 | 3,355,218 |
| DXIV | 68.875▲ | +0.3262 (+0.48%) | 69.17 | 68.81 | 9,919 |
| DXJ | 150.00▼ | -1.67 (-1.10%) | 150.96 | 150.00 | 1,286,012 |
| DXPE | 126.96▼ | -1.59 (-1.24%) | 129.935 | 126.55 | 134,202 |
| DXUV | 62.13▲ | +0.1862 (+0.30%) | 62.30 | 61.999 | 11,642 |
| DXYZ | 29.25▼ | -0.90 (-2.99%) | 30.4499 | 29.10 | 889,287 |
| DY | 373.27▲ | +5.06 (+1.37%) | 379.00 | 368.23 | 216,503 |
| DYFI | 23.135▲ | +0.01 (+0.04%) | 23.14 | 23.10 | 6,200 |
| DYLD | 22.685▲ | +0.06 (+0.27%) | 22.695 | 22.632 | 1,800 |
| DYLG | 27.035▲ | +0.141 (+0.52%) | 27.05 | 26.975 | 4,000 |
| DYN | 18.00 | +0.00 (+0.00%) | 18.20 | 17.42 | 2,527,624 |
| DYNB | 39.84▲ | +0.04 (+0.10%) | 40.39 | 39.84 | 8,100 |
| DYNF | 61.25▲ | +0.46 (+0.76%) | 61.39 | 60.8874 | 5,472,377 |
| DYTA | 29.42▲ | +0.1263 (+0.43%) | 29.49 | 29.42 | 1,481 |
| E | 40.02▲ | +0.04 (+0.10%) | 40.1378 | 39.91 | 246,675 |
| EA | 204.40▲ | +0.40 (+0.20%) | 204.50 | 203.90 | 1,991,778 |
| EAF | 16.06▼ | -1.27 (-7.33%) | 17.50 | 15.695 | 216,400 |
| EAFG | 25.302▲ | +0.242 (+0.97%) | 25.4149 | 24.9401 | 800 |
| EAGG | 48.03▲ | +0.07 (+0.15%) | 48.04 | 48.00 | 243,557 |
| EAGL | 33.58▲ | +0.11 (+0.33%) | 33.64 | 33.48 | 177,676 |
| EAPR | 29.9634▼ | -0.0009 (+0.00%) | 29.9802 | 29.91 | 1,251 |
| EASG | 36.7543▲ | +0.3043 (+0.83%) | 36.8099 | 36.7543 | 2,304 |
| EASY | 26.315▲ | +0.01 (+0.04%) | 26.345 | 26.306 | 6,900 |
| EAT | 157.40▼ | -5.37 (-3.30%) | 163.83 | 156.73 | 1,318,860 |
| EATZ | 27.3301▼ | -0.4385 (-1.58%) | 27.50 | 27.30 | 2,270 |
| EBAY | 94.42▲ | +0.81 (+0.87%) | 95.87 | 93.91 | 3,909,471 |
| EBC | 20.12▲ | +0.07 (+0.35%) | 20.29 | 19.75 | 2,881,475 |
| EBF | 19.24▼ | -0.08 (-0.41%) | 19.41 | 19.10 | 143,800 |
| EBI | 58.7644▲ | +0.2194 (+0.37%) | 58.85 | 58.73 | 1,047 |
| EBIT | 35.5011▼ | -0.0482 (-0.14%) | 35.5011 | 35.42 | 1,725 |
| EBIZ | 32.9965▲ | +0.0765 (+0.23%) | 33.16 | 32.84 | 2,162 |
| EBMT | 20.60 | +0.00 (+0.00%) | 20.9329 | 20.36 | 12,544 |
| EBND | 21.70▲ | +0.07 (+0.32%) | 21.74 | 21.6801 | 205,174 |
| EBUF | 29.1544▲ | +0.0046 (+0.02%) | 29.18 | 29.153 | 2,594 |
| ECAT | 15.52▲ | +0.02 (+0.13%) | 15.5899 | 15.51 | 209,591 |
| ECBK | 17.40 | +0.00 (+0.00%) | 18.49 | 17.29 | 5,621 |
| ECG | 91.60▲ | +0.38 (+0.42%) | 93.51 | 90.34 | 384,393 |
| ECL | 283.67▲ | +1.77 (+0.63%) | 284.78 | 281.531 | 1,222,971 |
| ECML | 35.5911▼ | -0.0516 (-0.14%) | 35.5911 | 35.5911 | 13 |
| ECNS | 35.5492▼ | -0.0908 (-0.25%) | 35.64 | 35.39 | 6,512 |
| ECO | 38.69▲ | +0.70 (+1.84%) | 39.01 | 38.56 | 566,528 |
| ECON | 29.48▲ | +0.18 (+0.61%) | 29.62 | 29.48 | 496,194 |
| ECOW | 26.4333▲ | +0.0984 (+0.37%) | 26.56 | 26.30 | 52,352 |
| ECPG | 55.31▲ | +0.33 (+0.60%) | 55.60 | 54.86 | 58,906 |
| ED | 104.59▲ | +0.72 (+0.69%) | 105.605 | 104.185 | 1,208,858 |
| EDC | 68.16▲ | +0.40 (+0.59%) | 68.85 | 67.6279 | 170,585 |
| EDGF | 24.67▲ | +0.01 (+0.04%) | 24.68 | 24.66 | 33,124 |