Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVQQ | 26.3721▲ | +0.1825 (+0.70%) | 26.46 | 26.36 | 1,069 |
| DVRE | 23.8716▲ | +0.1277 (+0.54%) | 24.20 | 23.8716 | 800 |
| DVSP | 25.972▲ | +0.095 (+0.37%) | 25.972 | 25.972 | 100 |
| DVUT | 29.4111▼ | -0.1496 (-0.51%) | 29.4111 | 29.4111 | 9 |
| DVXB | 27.749▲ | +0.1017 (+0.37%) | 27.749 | 27.749 | 100 |
| DVXC | 27.313▲ | +0.0102 (+0.04%) | 27.313 | 27.313 | 100 |
| DVXE | 38.4226▲ | +0.7334 (+1.95%) | 38.90 | 38.39 | 2,604 |
| DVXF | 21.74▲ | +0.1721 (+0.80%) | 21.74 | 21.74 | 100 |
| DVXK | 26.841▲ | +0.1899 (+0.71%) | 26.841 | 26.841 | 100 |
| DVXP | 25.6304▼ | -0.1346 (-0.52%) | 25.89 | 25.6304 | 205 |
| DVXV | 29.6388▼ | -0.3676 (-1.23%) | 30.07 | 29.6388 | 520 |
| DVXY | 23.0929▲ | +0.2644 (+1.16%) | 23.12 | 23.0929 | 102 |
| DVY | 150.86▼ | -0.29 (-0.19%) | 151.8291 | 150.76 | 327,822 |
| DVYA | 48.835▼ | -0.061 (-0.12%) | 49.00 | 48.77 | 8,501 |
| DVYE | 34.10▲ | +0.11 (+0.32%) | 34.34 | 34.10 | 102,890 |
| DWAS | 97.9263▲ | +0.8666 (+0.89%) | 98.18 | 97.44 | 4,261 |
| DWAW | 43.9072▲ | +0.2494 (+0.57%) | 44.1549 | 43.9072 | 8,245 |
| DWM | 70.732▲ | +0.152 (+0.22%) | 71.0789 | 70.68 | 10,063 |
| DWMF | 33.9776▲ | +0.1557 (+0.46%) | 34.12 | 33.95 | 1,823 |
| DWUS | 52.6995▲ | +0.1572 (+0.30%) | 52.9449 | 52.6995 | 6,834 |
| DWX | 46.1152▲ | +0.2852 (+0.62%) | 46.265 | 46.115 | 7,509 |
| DXCM | 67.32▲ | +0.98 (+1.48%) | 68.69 | 66.99 | 4,651,452 |
| DXD | 21.48▼ | -0.06 (-0.28%) | 21.51 | 21.11 | 1,309,738 |
| DXIV | 68.27▲ | +0.3499 (+0.52%) | 68.60 | 68.03 | 7,695 |
| DXJ | 158.30▼ | -0.035 (-0.02%) | 159.17 | 157.89 | 189,900 |
| DXPE | 133.13▲ | +1.44 (+1.09%) | 134.74 | 130.46 | 122,986 |
| DXUV | 60.16▲ | +0.283 (+0.47%) | 60.2799 | 60.12 | 7,392 |
| DXYZ | 26.48▲ | +0.84 (+3.28%) | 26.67 | 25.92 | 724,761 |
| DY | 361.43▲ | +3.47 (+0.97%) | 366.68 | 356.90 | 320,311 |
| DYFI | 22.94▲ | +0.055 (+0.24%) | 22.95 | 22.93 | 10,723 |
| DYLD | 22.49▲ | +0.04 (+0.18%) | 22.5028 | 22.49 | 744 |
| DYLG | 26.0221▲ | +0.0288 (+0.11%) | 26.085 | 26.0221 | 1,097 |
| DYN | 18.66▲ | +0.53 (+2.92%) | 19.025 | 17.63 | 2,278,277 |
| DYNB | 39.49▲ | +0.1049 (+0.27%) | 39.49 | 39.49 | 4 |
| DYNF | 59.87 | +0.00 (+0.00%) | 60.175 | 59.79 | 4,392,810 |
| DYTA | 28.86▲ | +0.2216 (+0.77%) | 28.88 | 28.81 | 8,600 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| EA | 200.13▼ | -0.08 (-0.04%) | 200.89 | 199.88 | 1,377,481 |
| EAFG | 24.08▼ | -0.0158 (-0.07%) | 24.08 | 24.08 | 100 |
| EAGG | 47.80▲ | +0.10 (+0.21%) | 47.82 | 47.76 | 405,510 |
| EAGL | 31.32▲ | +0.22 (+0.71%) | 31.455 | 31.25 | 211,634 |
| EAPR | 30.124▲ | +0.054 (+0.18%) | 30.13 | 30.07 | 3,600 |
| EART | 30.97▲ | +0.06 (+0.19%) | 31.1999 | 30.7425 | 27,801 |
| EASG | 35.615▲ | +0.0775 (+0.22%) | 35.81 | 34.71 | 5,486 |
| EASY | 27.3786▼ | -0.1019 (-0.37%) | 27.53 | 27.3786 | 6,797 |
| EAT | 142.77▼ | -1.31 (-0.91%) | 145.89 | 142.71 | 706,962 |
| EATZ | 26.6423▲ | +0.1723 (+0.65%) | 26.92 | 26.6423 | 322 |
| EBAY | 93.61▲ | +2.20 (+2.41%) | 95.18 | 91.58 | 5,453,074 |
| EBC | 18.83▼ | -0.14 (-0.74%) | 19.485 | 18.79 | 1,641,335 |
| EBF | 20.90▼ | -0.24 (-1.14%) | 21.32 | 20.84 | 181,269 |
| EBI | 58.4422▲ | +0.4286 (+0.74%) | 58.66 | 58.4422 | 7,605 |
| EBIT | 34.7417▲ | +0.1781 (+0.52%) | 34.995 | 34.7417 | 1,022 |
| EBIZ | 27.83▲ | +0.25 (+0.91%) | 28.04 | 27.52 | 3,178 |
| EBMT | 20.86▼ | -0.11 (-0.52%) | 21.485 | 20.845 | 39,308 |
| EBND | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.88 | 468,480 |
| EBUF | 29.3254▲ | +0.0638 (+0.22%) | 29.36 | 29.32 | 2,729 |
| ECBK | 16.76▼ | -0.32 (-1.87%) | 17.19 | 16.76 | 8,228 |
| ECG | 116.15▲ | +1.60 (+1.40%) | 116.715 | 113.475 | 281,943 |
| ECL | 272.59▼ | -0.52 (-0.19%) | 274.20 | 269.50 | 1,333,693 |
| ECML | 35.598▲ | +0.205 (+0.58%) | 35.60 | 35.598 | 200 |
| ECNS | 33.88▼ | -0.21 (-0.62%) | 33.99 | 33.74 | 6,800 |
| ECO | 46.70▲ | +0.98 (+2.14%) | 46.86 | 45.75 | 483,272 |
| ECON | 29.67▲ | +1.10 (+3.85%) | 29.76 | 29.55 | 14,300 |
| ECOW | 26.6801▲ | +0.2748 (+1.04%) | 26.77 | 26.625 | 74,163 |
| ECPG | 67.89▲ | +1.43 (+2.15%) | 68.825 | 66.66 | 222,290 |
| ED | 114.90▼ | -0.56 (-0.49%) | 116.23 | 114.66 | 1,792,265 |
| EDC | 63.77▲ | +1.01 (+1.61%) | 64.75 | 63.1901 | 153,112 |
| EDGF | 24.81▲ | +0.08 (+0.32%) | 24.84 | 24.79 | 126,853 |
| EDGH | 34.8206▲ | +0.1006 (+0.29%) | 34.91 | 34.80 | 9,203 |
| EDGI | 29.02▲ | +0.16 (+0.55%) | 29.13 | 28.96 | 6,328 |
| EDGQ | 25.0866▲ | +0.1333 (+0.53%) | 25.115 | 25.08 | 1,179 |
| EDGU | 28.2884▲ | +0.0784 (+0.28%) | 28.439 | 28.2884 | 4,571 |
| EDGX | 24.6621▲ | +0.0221 (+0.09%) | 24.73 | 24.66 | 5,708 |
| EDIV | 40.235▲ | +0.265 (+0.66%) | 40.38 | 39.8101 | 176,398 |
| EDN | 26.62▲ | +1.07 (+4.19%) | 26.89 | 25.65 | 66,630 |
| EDOG | 25.3783▲ | +0.1683 (+0.67%) | 25.48 | 25.3783 | 7,617 |
| EDOW | 41.5338▼ | -0.0282 (-0.07%) | 41.78 | 41.52 | 25,897 |
| EDRY | 20.08▲ | +0.81 (+4.20%) | 20.42 | 19.57 | 28,813 |
| EDU | 54.66▲ | +0.36 (+0.66%) | 54.77 | 53.81 | 1,237,762 |
| EDV | 65.71▲ | +0.25 (+0.38%) | 65.82 | 65.47 | 760,567 |
| EDZ | 27.68▼ | -0.50 (-1.77%) | 27.96 | 27.28 | 178,300 |
| EE | 34.65▲ | +0.79 (+2.33%) | 34.82 | 33.955 | 287,465 |
| EEFT | 71.55▲ | +0.76 (+1.07%) | 73.30 | 71.39 | 421,074 |
| EELV | 28.29▲ | +0.10 (+0.35%) | 28.47 | 28.26 | 60,266 |
| EEM | 58.75▲ | +0.37 (+0.63%) | 59.055 | 58.525 | 24,928,844 |
| EEMA | 100.44▲ | +0.68 (+0.68%) | 100.85 | 100.12 | 31,183 |
| EEMO | 17.91▲ | +0.41 (+2.34%) | 18.00 | 17.87 | 900 |
| EEMS | 70.68▲ | +0.39 (+0.55%) | 70.91 | 70.5208 | 9,422 |
| EEMX | 45.9195▲ | +0.2789 (+0.61%) | 46.0841 | 45.795 | 6,905 |
| EES | 57.3438▲ | +0.3638 (+0.64%) | 57.92 | 57.3201 | 6,222 |
| EET | 90.575▲ | +1.03 (+1.15%) | 91.365 | 90.2798 | 4,273 |
| EETH | 28.78▼ | -0.15 (-0.52%) | 29.215 | 28.77 | 46,732 |
| EEV | 16.02▼ | -0.24 (-1.48%) | 16.24 | 15.85 | 53,989 |
| EFA | 98.37▲ | +0.27 (+0.28%) | 98.965 | 98.24 | 16,411,368 |
| EFAA | 53.60▲ | +0.25 (+0.47%) | 53.88 | 53.525 | 99,751 |
| EFAS | 20.97▲ | +0.275 (+1.33%) | 21.0302 | 20.92 | 6,643 |
| EFAX | 50.69▲ | +0.126 (+0.25%) | 51.03 | 50.67 | 15,702 |
| EFFE | 23.9514▲ | +0.1403 (+0.59%) | 23.9514 | 23.9514 | 7 |
| EFFI | 23.953▲ | +0.0856 (+0.36%) | 23.953 | 23.92 | 300 |
| EFIV | 65.07▲ | +0.18 (+0.28%) | 65.41 | 65.07 | 26,060 |