Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTRE | 42.1536▲ | +0.4136 (+0.99%) | 42.1536 | 41.67 | 1,364 |
| DUG | 20.03▲ | +0.85 (+4.43%) | 20.26 | 19.62 | 109,216 |
| DUHP | 38.66▲ | +0.40 (+1.05%) | 38.66 | 38.36 | 624,188 |
| DUK | 129.78▼ | -0.62 (-0.48%) | 130.10 | 128.38 | 1,923,458 |
| DUKH | 24.1002▲ | +0.0683 (+0.28%) | 24.1002 | 24.07 | 280 |
| DUKQ | 28.6779▲ | +0.2231 (+0.78%) | 28.6779 | 28.58 | 517 |
| DUKX | 27.5235▲ | +0.3097 (+1.14%) | 27.5299 | 27.47 | 721 |
| DUKZ | 25.3229▲ | +0.0944 (+0.37%) | 25.34 | 25.27 | 9,313 |
| DUNK | 21.27▲ | +0.3725 (+1.78%) | 21.34 | 20.96 | 15,354 |
| DUOL | 91.46▼ | -2.07 (-2.21%) | 96.68 | 90.98 | 1,739,487 |
| DUSB | 50.795▲ | +0.015 (+0.03%) | 50.80 | 50.78 | 337,764 |
| DUSL | 89.4315▲ | +0.9827 (+1.11%) | 90.1772 | 87.825 | 12,064 |
| DUST | 41.80▼ | -1.74 (-4.00%) | 42.8899 | 41.10 | 1,258,679 |
| DUTY | 24.1465 | +0.00 (+0.00%) | 24.385 | 24.1465 | 3,984 |
| DVA | 149.45▼ | -2.11 (-1.39%) | 151.96 | 149.10 | 341,479 |
| DVAL | 15.1441▲ | +0.0185 (+0.12%) | 15.15 | 15.1441 | 270 |
| DVDN | 17.025▲ | +0.125 (+0.74%) | 17.025 | 17.025 | 100 |
| DVGR | 25.6444▲ | +0.1833 (+0.72%) | 25.6444 | 25.60 | 297 |
| DVIN | 29.3219▲ | +0.116 (+0.40%) | 29.3219 | 29.3219 | 31 |
| DVLU | 36.5759▲ | +0.3096 (+0.85%) | 36.70 | 36.5759 | 37,301 |
| DVN | 45.25▼ | -2.02 (-4.27%) | 46.8499 | 44.92 | 10,588,753 |
| DVND | 36.627▲ | +0.077 (+0.21%) | 36.627 | 36.627 | 100 |
| DVOL | 36.5772▲ | +0.1824 (+0.50%) | 36.6099 | 36.46 | 5,833 |
| DVQQ | 26.8623▲ | +0.4404 (+1.67%) | 26.8623 | 26.62 | 345 |
| DVRE | 23.971▲ | +0.3216 (+1.36%) | 23.971 | 23.971 | 1 |
| DVSP | 26.3857▲ | +0.3126 (+1.20%) | 26.3857 | 26.37 | 125 |
| DVUT | 28.0613▲ | +0.084 (+0.30%) | 28.0613 | 28.0613 | 6 |
| DVXB | 29.5459▼ | -0.1406 (-0.47%) | 29.5459 | 29.5459 | 3 |
| DVXC | 27.3405▲ | +0.6339 (+2.37%) | 27.3405 | 27.3405 | 2 |
| DVXE | 37.0283▼ | -0.8948 (-2.36%) | 37.115 | 37.0283 | 1,485 |
| DVXF | 23.6177▲ | +0.0907 (+0.39%) | 23.68 | 23.6177 | 5,693 |
| DVXK | 27.9876▲ | +0.4461 (+1.62%) | 27.9876 | 27.9876 | 1 |
| DVXP | 24.4356▼ | -0.0323 (-0.13%) | 24.4356 | 24.31 | 1,310 |
| DVXV | 29.526▲ | +0.1815 (+0.62%) | 29.526 | 29.526 | 5 |
| DVXY | 23.2449▲ | +0.453 (+1.99%) | 23.2449 | 23.2449 | 4 |
| DVY | 152.19▼ | -0.19 (-0.12%) | 152.55 | 150.98 | 432,526 |
| DVYA | 50.6384▲ | +0.0684 (+0.14%) | 50.70 | 50.53 | 13,700 |
| DVYE | 35.75▲ | +0.16 (+0.45%) | 35.78 | 35.5926 | 206,024 |
| DWAS | 107.9315▲ | +0.9541 (+0.89%) | 108.18 | 107.50 | 7,681 |
| DWAW | 46.2663▲ | +0.549 (+1.20%) | 46.2663 | 46.2663 | 93 |
| DWM | 74.135▲ | +0.535 (+0.73%) | 74.15 | 73.7501 | 15,192 |
| DWMF | 34.5338▼ | -0.0112 (-0.03%) | 34.5338 | 34.38 | 733 |
| DWUS | 54.6467▲ | +0.737 (+1.37%) | 54.6467 | 54.6467 | 111 |
| DWX | 47.0141▲ | +0.1138 (+0.24%) | 47.06 | 46.84 | 8,328 |
| DXCM | 62.95▼ | -0.17 (-0.27%) | 63.70 | 62.01 | 4,422,001 |
| DXD | 20.02▼ | -0.28 (-1.38%) | 20.325 | 19.995 | 1,606,982 |
| DXIV | 71.45▲ | +0.195 (+0.27%) | 71.6472 | 71.38 | 5,472 |
| DXJ | 166.20▲ | +0.43 (+0.26%) | 166.53 | 164.85 | 352,387 |
| DXPE | 154.62▼ | -1.41 (-0.90%) | 159.40 | 154.14 | 154,030 |
| DXUV | 62.6049▲ | +0.4786 (+0.77%) | 62.72 | 62.45 | 5,538 |
| DXYZ | 30.10▲ | +0.10 (+0.33%) | 30.62 | 29.14 | 2,316,286 |
| DY | 392.25▼ | -4.70 (-1.18%) | 401.80 | 388.46 | 521,547 |
| DYFI | 22.965▲ | +0.05 (+0.22%) | 22.965 | 22.92 | 1,287 |
| DYLD | 22.5251▲ | +0.0351 (+0.16%) | 22.59 | 22.49 | 5,153 |
| DYLG | 26.3105▲ | +0.0922 (+0.35%) | 26.3105 | 26.2999 | 2,981 |
| DYN | 19.81▲ | +0.81 (+4.26%) | 19.99 | 18.89 | 1,964,051 |
| DYNB | 39.6543▲ | +0.1093 (+0.28%) | 39.6543 | 39.61 | 1,624 |
| DYNF | 62.50▲ | +0.80 (+1.30%) | 62.515 | 61.87 | 3,167,027 |
| DYTA | 29.535▲ | +0.185 (+0.63%) | 29.57 | 29.4705 | 6,249 |
| E | 55.39▼ | -0.62 (-1.11%) | 55.96 | 55.05 | 507,125 |
| EA | 202.85▲ | +0.29 (+0.14%) | 203.52 | 202.39 | 1,028,666 |
| EAFG | 25.699▲ | +0.4737 (+1.88%) | 25.699 | 25.699 | 100 |
| EAGG | 47.79▲ | +0.11 (+0.23%) | 47.795 | 47.675 | 200,429 |
| EAGL | 32.025▲ | +0.1505 (+0.47%) | 32.1299 | 31.97 | 243,663 |
| EAPR | 31.9706▲ | +0.2947 (+0.93%) | 32.00 | 31.8301 | 8,472 |
| EART | 33.17▲ | +0.46 (+1.41%) | 33.2237 | 32.9501 | 20,404 |
| EASG | 37.5151▲ | +0.3601 (+0.97%) | 37.55 | 35.66 | 4,696 |
| EASY | 26.7389▲ | +0.0126 (+0.05%) | 26.76 | 26.72 | 17,357 |
| EAT | 159.25▲ | +5.10 (+3.31%) | 159.49 | 152.20 | 662,082 |
| EATZ | 27.105▲ | +0.527 (+1.98%) | 27.105 | 26.99 | 1,340 |
| EBAY | 100.40▲ | +2.25 (+2.29%) | 101.33 | 98.18 | 4,912,735 |
| EBC | 20.67▼ | -0.08 (-0.39%) | 20.805 | 20.51 | 1,424,893 |
| EBF | 21.77▼ | -0.26 (-1.18%) | 21.91 | 21.77 | 120,952 |
| EBI | 60.7144▲ | +0.3792 (+0.63%) | 60.7144 | 60.395 | 4,089 |
| EBIT | 36.9405▲ | +0.0365 (+0.10%) | 37.11 | 36.9405 | 504 |
| EBIZ | 28.18▲ | +0.5147 (+1.86%) | 28.29 | 28.16 | 2,194 |
| EBMT | 21.97▲ | +0.04 (+0.18%) | 21.975 | 21.6501 | 41,915 |
| EBND | 21.38▲ | +0.10 (+0.47%) | 21.405 | 21.32 | 214,051 |
| EBUF | 30.7769▲ | +0.1807 (+0.59%) | 30.79 | 30.70 | 4,180 |
| ECAT | 15.10▲ | +0.10 (+0.67%) | 15.20 | 15.0045 | 470,907 |
| ECBK | 18.035▼ | -0.485 (-2.62%) | 18.40 | 17.95 | 44,364 |
| ECG | 135.77▲ | +4.89 (+3.74%) | 136.81 | 129.05 | 771,451 |
| ECL | 273.13▼ | -2.07 (-0.75%) | 276.94 | 272.07 | 1,166,397 |
| ECML | 37.293▼ | -0.056 (-0.15%) | 37.293 | 37.293 | 100 |
| ECNS | 34.08▲ | +0.43 (+1.28%) | 34.18 | 33.87 | 42,488 |
| ECO | 48.50▼ | -1.20 (-2.41%) | 50.2494 | 48.46 | 267,215 |
| ECON | 31.4788▲ | +0.6757 (+2.19%) | 31.4788 | 31.22 | 14,396 |
| ECOW | 28.0871▲ | +0.1488 (+0.53%) | 28.17 | 27.9999 | 31,024 |
| ECPG | 79.71▲ | +1.43 (+1.83%) | 80.12 | 77.708 | 337,281 |
| ED | 111.66▼ | -0.23 (-0.21%) | 111.925 | 110.48 | 997,832 |
| EDC | 72.81▲ | +4.09 (+5.95%) | 72.84 | 70.55 | 91,171 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.82 | 24.765 | 84,301 |
| EDGH | 34.75▲ | +0.33 (+0.96%) | 34.75 | 34.62 | 19,714 |
| EDGI | 30.26▲ | +0.31 (+1.04%) | 30.28 | 30.13 | 10,739 |
| EDGQ | 25.6252▲ | +0.3586 (+1.42%) | 27.13 | 25.45 | 6,759 |
| EDGU | 29.17▲ | +0.2196 (+0.76%) | 29.17 | 29.0701 | 13,249 |
| EDGX | 25.3011▲ | +0.2721 (+1.09%) | 25.3011 | 25.20 | 2,488 |
| EDIV | 41.27▲ | +0.25 (+0.61%) | 41.3599 | 41.165 | 197,221 |
| EDN | 26.97▼ | -1.33 (-4.70%) | 28.991 | 26.95 | 128,718 |
| EDOG | 26.2523▲ | +0.0291 (+0.11%) | 26.34 | 26.2523 | 2,150 |