Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 134.69▲ | +0.32 (+0.24%) | 135.99 | 132.605 | 772,855 |
| DOV | 225.96▼ | -4.77 (-2.07%) | 229.59 | 224.38 | 1,733,656 |
| DOW | 29.04▼ | -0.27 (-0.92%) | 29.2988 | 28.735 | 12,220,855 |
| DOX | 51.97▲ | +2.10 (+4.21%) | 52.01 | 50.00 | 3,282,386 |
| DPRE | 26.5766▲ | +0.2066 (+0.78%) | 26.5766 | 26.42 | 2,005 |
| DPST | 143.39▲ | +2.69 (+1.91%) | 143.64 | 139.605 | 248,853 |
| DPZ | 298.18▲ | +12.74 (+4.46%) | 298.90 | 287.245 | 1,555,816 |
| DRAI | 33.6387▼ | -0.2191 (-0.65%) | 33.78 | 33.6387 | 1,894 |
| DRAY | 16.5327▲ | +1.4018 (+9.26%) | 16.5327 | 15.38 | 4,059 |
| DRD | 21.36▲ | +0.05 (+0.23%) | 21.84 | 21.33 | 247,643 |
| DRES | 31.44▼ | -0.11 (-0.35%) | 31.45 | 31.39 | 1,047 |
| DRI | 213.72▲ | +0.96 (+0.45%) | 213.91 | 208.28 | 2,192,487 |
| DRIV | 37.0506▼ | -0.9615 (-2.53%) | 37.35 | 36.825 | 119,547 |
| DRKY | 20.4883▼ | -0.0303 (-0.15%) | 20.75 | 20.30 | 3,385 |
| DRLL | 33.98▼ | -0.12 (-0.35%) | 34.20 | 33.90 | 6,888 |
| DRNZ | 20.85▲ | +0.06 (+0.29%) | 21.11 | 20.2715 | 126,498 |
| DRS | 42.48▼ | -1.88 (-4.24%) | 44.52 | 42.13 | 2,043,953 |
| DRUG | 65.79▲ | +2.15 (+3.38%) | 66.18 | 63.03 | 315,031 |
| DRUP | 60.8049▲ | +1.5378 (+2.59%) | 60.82 | 60.8049 | 683 |
| DRV | 17.63▼ | -0.79 (-4.29%) | 18.22 | 17.61 | 117,954 |
| DSCO | 24.915▼ | -0.005 (-0.02%) | 24.9299 | 24.80 | 8,193 |
| DSGR | 27.82▲ | +0.51 (+1.87%) | 27.89 | 26.78 | 153,235 |
| DSGX | 70.53▲ | +4.12 (+6.20%) | 70.70 | 66.74 | 772,051 |
| DSI | 138.48▼ | -0.77 (-0.55%) | 139.54 | 137.86 | 414,506 |
| DSMC | 40.63▲ | +0.9685 (+2.44%) | 40.63 | 39.82 | 3,216 |
| DSPY | 64.77▼ | -0.1209 (-0.19%) | 65.30 | 64.37 | 15,664 |
| DSTL | 60.13▲ | +0.70 (+1.18%) | 60.19 | 59.27 | 55,569 |
| DSTX | 32.5907▲ | +0.016 (+0.05%) | 32.69 | 32.54 | 2,892 |
| DT | 43.37▲ | +3.09 (+7.67%) | 43.37 | 40.415 | 13,760,061 |
| DTAN | 31.6773▼ | -0.0325 (-0.10%) | 31.7599 | 31.665 | 2,298 |
| DTCR | 30.68▼ | -0.39 (-1.26%) | 30.95 | 30.36 | 2,894,047 |
| DTD | 93.31▲ | +0.3682 (+0.40%) | 93.45 | 92.85 | 89,071 |
| DTE | 154.43▲ | +1.62 (+1.06%) | 154.90 | 153.155 | 782,002 |
| DTEC | 47.09▲ | +1.00 (+2.17%) | 47.09 | 46.10 | 3,161 |
| DTH | 53.82▼ | -0.22 (-0.41%) | 54.30 | 53.82 | 65,465 |
| DTM | 150.74▲ | +0.99 (+0.66%) | 152.00 | 149.24 | 440,769 |
| DTRE | 42.58▲ | +0.6858 (+1.64%) | 42.58 | 42.58 | 100 |
| DUG | 20.78▲ | +0.19 (+0.92%) | 20.8701 | 20.59 | 90,919 |
| DUHP | 40.95▼ | -0.02 (-0.05%) | 41.225 | 40.73 | 1,504,575 |
| DUK | 128.40▲ | +1.29 (+1.01%) | 128.474 | 127.5001 | 2,158,474 |
| DUKH | 23.9296▼ | -0.0104 (-0.04%) | 23.95 | 23.92 | 5,447 |
| DUKQ | 31.21▼ | -0.15 (-0.48%) | 31.3396 | 31.19 | 628 |
| DUKX | 28.0948▼ | -0.1614 (-0.57%) | 28.12 | 28.08 | 656 |
| DUKZ | 25.5447▼ | -0.0199 (-0.08%) | 25.56 | 25.51 | 10,290 |
| DUNK | 24.7168▲ | +0.9513 (+4.00%) | 24.7168 | 23.92 | 7,779 |
| DUOG | 43.5491▲ | +1.4713 (+3.50%) | 45.299 | 41.90 | 11,577 |
| DUOL | 121.49▲ | +1.55 (+1.29%) | 125.00 | 118.52 | 2,292,596 |
| DUSB | 50.77▲ | +0.015 (+0.03%) | 50.78 | 50.75 | 680,989 |
| DUSG | 52.4866▲ | +0.3322 (+0.64%) | 52.4866 | 52.35 | 215 |
| DUSL | 98.24▼ | -5.00 (-4.84%) | 101.30 | 97.88 | 34,247 |
| DUST | 61.16▼ | -1.99 (-3.15%) | 62.36 | 58.62 | 463,009 |
| DUTY | 24.5065▲ | +0.5505 (+2.30%) | 24.5699 | 24.5065 | 3,340 |
| DVA | 217.04▲ | +3.68 (+1.72%) | 217.04 | 212.22 | 477,887 |
| DVAL | 15.7282▲ | +0.0078 (+0.05%) | 15.795 | 15.715 | 3,132 |
| DVDN | 16.336▲ | +0.236 (+1.47%) | 16.336 | 16.336 | 200 |
| DVGR | 26.0463▼ | -0.0608 (-0.23%) | 26.14 | 26.0463 | 2,462 |
| DVIN | 30.6322▼ | -0.5169 (-1.66%) | 30.6322 | 30.6322 | 2 |
| DVLU | 39.5937▼ | -0.0731 (-0.18%) | 39.5937 | 39.46 | 649 |
| DVN | 42.21▼ | -0.39 (-0.92%) | 42.925 | 41.84 | 13,426,099 |
| DVND | 38.237▼ | -0.023 (-0.06%) | 38.237 | 38.237 | 100 |
| DVOL | 36.7553▲ | +0.0115 (+0.03%) | 36.78 | 36.7325 | 2,692 |
| DVQQ | 31.0696▼ | -0.1848 (-0.59%) | 31.0696 | 31.0696 | 74 |
| DVRE | 25.306▲ | +0.5382 (+2.17%) | 25.306 | 25.306 | 2 |
| DVSP | 28.2491▲ | +0.0327 (+0.12%) | 28.30 | 28.2491 | 279 |
| DVUT | 27.9806▲ | +0.2714 (+0.98%) | 27.9806 | 27.9806 | 91 |
| DVXB | 28.2005▼ | -0.1249 (-0.44%) | 28.2005 | 28.2005 | 3 |
| DVXC | 22.5574▲ | +0.244 (+1.09%) | 22.5574 | 22.5574 | 1 |
| DVXE | 35.3246▼ | -0.1399 (-0.39%) | 35.46 | 35.3246 | 1,297 |
| DVXF | 25.1146▲ | +0.20 (+0.80%) | 25.1146 | 25.1146 | 5 |
| DVXK | 36.6906▼ | -0.3478 (-0.94%) | 36.6906 | 36.665 | 215 |
| DVXP | 25.6991▲ | +0.3064 (+1.21%) | 25.6991 | 25.6991 | 2 |
| DVXV | 32.3618▲ | +1.0718 (+3.43%) | 32.3618 | 32.3618 | 9 |
| DVXY | 22.4555▲ | +0.3437 (+1.55%) | 22.4555 | 22.4555 | 4 |
| DVY | 158.16▲ | +1.17 (+0.75%) | 158.31 | 157.12 | 252,315 |
| DVYA | 47.1991▲ | +0.0134 (+0.03%) | 47.30 | 47.085 | 9,848 |
| DVYE | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.08 | 102,794 |
| DWAS | 123.5939▲ | +0.3588 (+0.29%) | 123.5939 | 122.16 | 9,696 |
| DWAW | 50.4775▼ | -0.4343 (-0.85%) | 50.63 | 50.4775 | 551 |
| DWM | 72.745▲ | +0.041 (+0.06%) | 73.07 | 72.42 | 18,981 |
| DWMF | 33.4396▼ | -0.2137 (-0.64%) | 33.51 | 33.40 | 5,042 |
| DWUS | 60.8883▼ | -1.4518 (-2.33%) | 60.8883 | 60.8883 | 23 |
| DWX | 45.95▲ | +0.1043 (+0.23%) | 46.1744 | 45.83 | 6,710 |
| DXCM | 70.14▲ | +1.49 (+2.17%) | 70.38 | 68.28 | 6,459,610 |
| DXD | 17.53▲ | +0.11 (+0.63%) | 17.635 | 17.31 | 900,504 |
| DXIV | 70.63▲ | +0.544 (+0.78%) | 70.63 | 69.6789 | 207,164 |
| DXJ | 173.42▲ | +0.60 (+0.35%) | 173.99 | 172.48 | 392,171 |
| DXPE | 163.36▼ | -3.63 (-2.17%) | 166.2375 | 160.54 | 397,864 |
| DXUV | 66.08▲ | +0.3502 (+0.53%) | 66.19 | 65.58 | 712,085 |
| DXYZ | 25.20▲ | +0.40 (+1.61%) | 26.00 | 23.80 | 1,522,098 |
| DY | 488.25▼ | -5.36 (-1.09%) | 507.72 | 480.00 | 4,271,800 |
| DYFI | 22.79▲ | +0.015 (+0.07%) | 22.80 | 22.79 | 1,907 |
| DYLD | 22.43▼ | -0.07 (-0.31%) | 22.48 | 22.3606 | 2,883 |
| DYLG | 27.6361▲ | +0.0561 (+0.20%) | 27.655 | 27.5101 | 1,132 |
| DYN | 20.94▲ | +0.33 (+1.60%) | 21.62 | 20.425 | 4,849,905 |
| DYNB | 39.525▲ | +0.0593 (+0.15%) | 39.53 | 39.51 | 937 |
| DYNF | 66.18▼ | -0.55 (-0.82%) | 66.755 | 65.945 | 2,014,381 |
| DYTA | 31.3803▼ | -0.0866 (-0.28%) | 31.41 | 31.34 | 5,385 |
| E | 46.08▼ | -0.71 (-1.52%) | 46.58 | 45.92 | 455,412 |
| EA | 205.25▲ | +0.52 (+0.25%) | 205.6899 | 204.855 | 2,337,964 |
| EAFG | 26.004▼ | -0.3131 (-1.19%) | 26.004 | 26.004 | 100 |