Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 35.03▼ | -0.3124 (-0.88%) | 35.29 | 35.00 | 1,700 |
| DVQQ | 27.314▼ | -0.3989 (-1.44%) | 27.314 | 27.314 | 300 |
| DVRE | 22.063▼ | -0.37 (-1.65%) | 22.063 | 22.063 | 2 |
| DVSP | 27.103▼ | -0.3852 (-1.40%) | 27.103 | 27.103 | 200 |
| DVUT | 25.206▼ | -0.286 (-1.12%) | 25.206 | 25.206 | 100 |
| DVXB | 23.612▼ | -0.388 (-1.62%) | 23.612 | 23.612 | 1 |
| DVXC | 28.976▼ | -0.279 (-0.95%) | 28.976 | 28.976 | 1 |
| DVXE | 26.731▼ | -0.2248 (-0.83%) | 26.731 | 26.731 | 1 |
| DVXF | 26.323▼ | -0.393 (-1.47%) | 26.323 | 26.323 | 1 |
| DVXK | 28.297▼ | -0.488 (-1.70%) | 28.297 | 28.297 | 100 |
| DVXP | 22.44▼ | -0.269 (-1.18%) | 22.44 | 22.44 | 100 |
| DVXV | 31.12▼ | -0.262 (-0.83%) | 31.12 | 31.12 | 3 |
| DVXY | 25.50▼ | -0.421 (-1.62%) | 25.50 | 25.50 | 1 |
| DVY | 141.14▼ | -1.07 (-0.75%) | 142.23 | 141.08 | 398,474 |
| DVYA | 44.2757▼ | -0.4294 (-0.96%) | 44.36 | 44.2757 | 1,762 |
| DVYE | 31.16▼ | -0.09 (-0.29%) | 31.2243 | 31.12 | 123,162 |
| DWAS | 96.765▼ | -0.435 (-0.45%) | 97.1927 | 96.55 | 14,367 |
| DWAW | 44.171▼ | -0.3473 (-0.78%) | 44.28 | 44.171 | 700 |
| DWM | 68.76▼ | -0.30 (-0.43%) | 69.03 | 68.39 | 5,008 |
| DWMF | 32.5431▼ | -0.3279 (-1.00%) | 32.86 | 32.525 | 13,212 |
| DWUS | 54.207▼ | -0.495 (-0.90%) | 54.55 | 54.207 | 800 |
| DWX | 43.9353▼ | -0.1733 (-0.39%) | 44.00 | 43.865 | 14,212 |
| DXCM | 66.37▼ | -0.69 (-1.03%) | 67.15 | 66.00 | 2,063,400 |
| DXD | 20.50▲ | +0.27 (+1.33%) | 20.51 | 20.23 | 577,429 |
| DXIV | 65.07▼ | -0.18 (-0.28%) | 65.10 | 64.77 | 3,500 |
| DXJ | 144.16▼ | -0.10 (-0.07%) | 144.5799 | 143.67 | 173,555 |
| DXPE | 109.79▼ | -2.27 (-2.03%) | 112.18 | 108.48 | 172,373 |
| DXUV | 59.78▼ | -0.5225 (-0.87%) | 60.24 | 59.77 | 8,900 |
| DXYZ | 30.63▼ | -0.99 (-3.13%) | 31.96 | 30.37 | 913,666 |
| DY | 337.90▼ | -4.76 (-1.39%) | 344.45 | 337.70 | 314,900 |
| DYFI | 23.07▼ | -0.01 (-0.04%) | 23.11 | 23.063 | 5,700 |
| DYLD | 22.615▼ | -0.02 (-0.09%) | 22.62 | 22.58 | 5,673 |
| DYLG | 26.61▼ | -0.1334 (-0.50%) | 26.66 | 26.60 | 5,400 |
| DYN | 19.56▲ | +0.36 (+1.87%) | 19.81 | 19.03 | 1,433,842 |
| DYNB | 39.76▼ | -0.06 (-0.15%) | 39.76 | 39.76 | 100 |
| DYNF | 60.81▼ | -0.44 (-0.72%) | 61.30 | 60.81 | 1,857,000 |
| DYTA | 29.19▼ | -0.0437 (-0.15%) | 29.28 | 29.155 | 36,000 |
| E | 37.94▼ | -0.18 (-0.47%) | 38.25 | 37.79 | 70,600 |
| EA | 204.33▼ | -0.02 (-0.01%) | 204.885 | 204.25 | 1,404,090 |
| EAF | 15.51▼ | -0.06 (-0.39%) | 15.79 | 15.21 | 83,500 |
| EAFG | 23.475▼ | -0.0659 (-0.28%) | 23.475 | 23.475 | 100 |
| EAGG | 47.85▼ | -0.12 (-0.25%) | 47.9591 | 47.845 | 258,716 |
| EAGL | 32.46▼ | -0.18 (-0.55%) | 32.74 | 32.45 | 708,400 |
| EAPR | 29.70▼ | -0.04 (-0.13%) | 29.79 | 29.63 | 131,500 |
| EASG | 35.1891▼ | -0.2309 (-0.65%) | 35.32 | 35.11 | 4,196 |
| EASY | 25.3984▼ | -0.1644 (-0.64%) | 25.46 | 25.3984 | 30,147 |
| EAT | 143.52▲ | +0.74 (+0.52%) | 144.42 | 141.15 | 974,191 |
| EATZ | 25.95▼ | -0.12 (-0.46%) | 26.00 | 25.95 | 20,300 |
| EBAY | 87.10 | +0.00 (+0.00%) | 87.98 | 86.64 | 3,103,832 |
| EBC | 18.43▼ | -0.10 (-0.54%) | 18.57 | 18.375 | 1,611,941 |
| EBF | 18.01▼ | -0.32 (-1.75%) | 18.35 | 18.00 | 143,600 |
| EBI | 56.583▼ | -0.4686 (-0.82%) | 56.83 | 56.583 | 4,000 |
| EBIT | 33.582▼ | -0.2666 (-0.79%) | 33.61 | 33.582 | 500 |
| EBIZ | 32.4887▼ | -0.3401 (-1.04%) | 32.60 | 32.4887 | 8,186 |
| EBMT | 19.90▼ | -0.05 (-0.25%) | 20.05 | 19.68 | 18,915 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.3795 | 21.345 | 166,141 |
| EBUF | 28.7142▼ | -0.0872 (-0.30%) | 28.82 | 28.67 | 7,730 |
| ECAT | 15.38▼ | -0.21 (-1.35%) | 15.64 | 15.38 | 636,046 |
| ECBK | 17.39▲ | +0.14 (+0.81%) | 17.40 | 17.28 | 5,222 |
| ECG | 85.56▼ | -2.07 (-2.36%) | 87.71 | 85.12 | 328,181 |
| ECL | 262.52▼ | -1.96 (-0.74%) | 264.90 | 262.451 | 605,709 |
| ECML | 33.404▼ | -0.311 (-0.92%) | 33.404 | 33.404 | 100 |
| ECNS | 32.7628▲ | +0.0128 (+0.04%) | 32.7628 | 32.70 | 9,955 |
| ECO | 33.84▲ | +0.48 (+1.44%) | 33.85 | 33.13 | 283,259 |
| ECON | 27.33▼ | -0.10 (-0.36%) | 27.3491 | 27.305 | 2,069 |
| ECOW | 24.404▼ | -0.101 (-0.41%) | 24.445 | 24.35 | 51,100 |
| ECPG | 54.35▼ | -0.84 (-1.52%) | 55.28 | 53.69 | 104,502 |
| ED | 99.32▼ | -0.57 (-0.57%) | 100.025 | 99.23 | 1,218,242 |
| EDC | 54.56▼ | -0.50 (-0.91%) | 55.16 | 54.41 | 70,364 |
| EDGF | 24.65▼ | -0.015 (-0.06%) | 24.665 | 24.635 | 53,300 |
| EDGH | 30.419▼ | -0.2911 (-0.95%) | 30.64 | 30.395 | 17,400 |
| EDGI | 28.38▼ | -0.0894 (-0.31%) | 28.515 | 28.34 | 27,100 |
| EDGU | 28.47▼ | -0.2484 (-0.86%) | 28.66 | 28.47 | 10,900 |
| EDIV | 39.15▼ | -0.17 (-0.43%) | 39.36 | 39.15 | 87,510 |
| EDN | 29.96▼ | -0.14 (-0.47%) | 31.93 | 29.71 | 18,700 |
| EDOG | 24.1205▼ | -0.021 (-0.09%) | 24.165 | 24.1205 | 297 |
| EDOW | 41.30▼ | -0.30 (-0.72%) | 41.58 | 41.30 | 70,400 |
| EDU | 55.03▼ | -0.57 (-1.03%) | 55.40 | 54.43 | 476,300 |
| EDV | 65.01▼ | -0.78 (-1.19%) | 65.83 | 65.00 | 1,482,192 |
| EDZ | 35.64▲ | +0.29 (+0.82%) | 35.71 | 35.30 | 34,493 |
| EE | 28.05▲ | +0.05 (+0.18%) | 28.24 | 27.82 | 205,405 |
| EEFT | 76.11▲ | +0.16 (+0.21%) | 76.74 | 75.58 | 573,194 |
| EELV | 27.43▼ | -0.06 (-0.22%) | 27.58 | 27.43 | 19,550 |
| EEM | 54.71▼ | -0.17 (-0.31%) | 54.92 | 54.675 | 19,114,113 |
| EEMA | 94.02▼ | -0.19 (-0.20%) | 94.26 | 93.78 | 29,900 |
| EEMO | 17.55▼ | -0.12 (-0.68%) | 17.55 | 17.55 | 100 |
| EEMS | 67.48▲ | +0.19 (+0.28%) | 67.55 | 67.1701 | 40,017 |
| EEMX | 42.644▼ | -0.0654 (-0.15%) | 42.73 | 42.60 | 2,100 |
| EES | 56.93▼ | -0.4109 (-0.72%) | 57.26 | 56.84 | 10,639 |
| EET | 80.6273▼ | -0.5321 (-0.66%) | 80.9099 | 80.305 | 7,620 |
| EETH | 37.20▲ | +0.17 (+0.46%) | 37.70 | 37.05 | 83,000 |
| EEV | 18.7858▲ | +0.1197 (+0.64%) | 18.80 | 18.64 | 3,751 |
| EFA | 96.03▼ | -0.41 (-0.43%) | 96.39 | 95.9239 | 27,445,635 |
| EFAA | 54.05▼ | -0.23 (-0.42%) | 54.56 | 53.941 | 71,900 |
| EFAS | 19.405▼ | -0.0862 (-0.44%) | 19.439 | 19.241 | 36,426 |
| EFAX | 50.466▼ | -0.209 (-0.41%) | 50.70 | 50.41 | 17,900 |
| EFFE | 23.0759▼ | -0.0611 (-0.26%) | 23.2649 | 23.0759 | 550,900 |
| EFFI | 24.169▼ | -0.083 (-0.34%) | 24.169 | 24.169 | 100 |
| EFIV | 66.15▼ | -0.44 (-0.66%) | 66.68 | 66.15 | 5,400 |
| EFO | 63.84▼ | -0.77 (-1.19%) | 64.185 | 63.55 | 6,419 |