Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTD | 90.06 | +0.00 (+0.00%) | 90.4183 | 89.9901 | 112,938 |
| DTE | 148.58▲ | +2.08 (+1.42%) | 148.78 | 146.375 | 1,224,445 |
| DTEC | 45.4464▼ | -0.3987 (-0.87%) | 45.625 | 45.4464 | 1,678 |
| DTH | 55.5861▲ | +0.0334 (+0.06%) | 55.72 | 55.45 | 60,268 |
| DTM | 138.70▲ | +3.70 (+2.74%) | 139.46 | 136.01 | 938,301 |
| DTRE | 42.3053▲ | +0.0753 (+0.18%) | 42.3053 | 42.07 | 1,024 |
| DUG | 18.77▼ | -0.63 (-3.25%) | 18.9599 | 18.56 | 92,586 |
| DUHP | 38.96▼ | -0.19 (-0.49%) | 39.08 | 38.86 | 594,374 |
| DUK | 127.80▲ | +0.71 (+0.56%) | 128.595 | 127.095 | 1,562,629 |
| DUKH | 24.1023▼ | -0.0496 (-0.21%) | 24.1023 | 24.07 | 410 |
| DUKQ | 29.2823▼ | -0.2177 (-0.74%) | 29.30 | 29.27 | 936 |
| DUKX | 27.3617▼ | -0.1505 (-0.55%) | 27.3617 | 27.3402 | 413 |
| DUKZ | 25.296▼ | -0.1067 (-0.42%) | 25.30 | 25.26 | 1,721 |
| DUNK | 22.09▼ | -0.2454 (-1.10%) | 22.20 | 21.99 | 4,104 |
| DUOL | 106.24▲ | +2.94 (+2.85%) | 107.525 | 102.18 | 1,481,547 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.76 | 50.73 | 134,070 |
| DUSL | 85.178▼ | -2.2321 (-2.55%) | 86.66 | 82.9501 | 34,030 |
| DUST | 52.86▲ | +4.20 (+8.63%) | 53.3297 | 50.72 | 676,236 |
| DUTY | 23.4272▼ | -0.1201 (-0.51%) | 23.50 | 23.395 | 698 |
| DVA | 150.07▲ | +0.02 (+0.01%) | 152.075 | 149.915 | 364,571 |
| DVAL | 15.115▼ | -0.0145 (-0.10%) | 15.20 | 15.09 | 14,206 |
| DVDN | 17.587▲ | +0.044 (+0.25%) | 17.587 | 17.587 | 100 |
| DVGR | 26.1632▼ | -0.1824 (-0.69%) | 26.1632 | 26.1632 | 12 |
| DVIN | 28.8682▼ | -0.2706 (-0.93%) | 28.8682 | 28.8682 | 1 |
| DVLU | 37.4147▲ | +0.0359 (+0.10%) | 37.6385 | 37.31 | 19,003 |
| DVN | 49.48▲ | +1.28 (+2.66%) | 49.765 | 48.77 | 12,574,962 |
| DVND | 36.8831▼ | -0.1109 (-0.30%) | 36.97 | 36.86 | 29,397 |
| DVOL | 36.5539▲ | +0.13 (+0.36%) | 36.57 | 36.485 | 5,116 |
| DVQQ | 28.0341▼ | -0.2812 (-0.99%) | 28.0341 | 27.92 | 135 |
| DVRE | 24.2526▲ | +0.4176 (+1.75%) | 24.2526 | 24.2526 | 42 |
| DVSP | 27.0297▼ | -0.1703 (-0.63%) | 27.0297 | 27.0297 | 3 |
| DVUT | 28.2684▲ | +0.0405 (+0.14%) | 28.2684 | 28.26 | 800 |
| DVXB | 28.8481▼ | -0.4358 (-1.49%) | 29.33 | 28.8481 | 2,010 |
| DVXC | 26.9222▼ | -0.0531 (-0.20%) | 26.9222 | 26.9222 | 1 |
| DVXE | 38.22▲ | +0.6805 (+1.81%) | 38.22 | 37.965 | 490 |
| DVXF | 23.6079▲ | +0.0279 (+0.12%) | 23.84 | 23.6079 | 126 |
| DVXK | 29.9598▼ | -0.6223 (-2.03%) | 29.9598 | 29.86 | 152 |
| DVXP | 25.0556▲ | +0.3012 (+1.22%) | 25.0556 | 25.0556 | 35 |
| DVXV | 28.2665▲ | +0.0743 (+0.26%) | 28.2665 | 28.2665 | 162 |
| DVXY | 23.3145▼ | -0.1713 (-0.73%) | 23.3145 | 23.3145 | 1 |
| DVY | 153.37▲ | +0.96 (+0.63%) | 154.335 | 152.655 | 303,490 |
| DVYA | 49.365▼ | -0.0771 (-0.16%) | 49.52 | 49.31 | 1,333 |
| DVYE | 34.65▼ | -0.12 (-0.35%) | 34.75 | 34.53 | 88,477 |
| DWAS | 109.9381▼ | -2.4947 (-2.22%) | 111.06 | 109.47 | 6,755 |
| DWAW | 46.5439▼ | -0.2692 (-0.58%) | 46.5439 | 46.49 | 285 |
| DWM | 72.377▼ | -0.1592 (-0.22%) | 72.46 | 72.235 | 21,242 |
| DWMF | 33.697▼ | -0.0501 (-0.15%) | 33.77 | 33.68 | 2,562 |
| DWUS | 56.2815▼ | -0.4567 (-0.80%) | 56.2815 | 56.2815 | 5 |
| DWX | 46.05▲ | +0.0551 (+0.12%) | 46.15 | 45.99 | 10,532 |
| DXCM | 59.32▼ | -2.09 (-3.40%) | 62.42 | 59.09 | 4,914,871 |
| DXD | 19.60▲ | +0.06 (+0.31%) | 19.64 | 19.395 | 740,872 |
| DXIV | 69.86▼ | -0.326 (-0.46%) | 70.14 | 69.53 | 5,446 |
| DXJ | 162.03▲ | +1.23 (+0.76%) | 162.825 | 161.5101 | 1,356,931 |
| DXPE | 170.66▲ | +2.69 (+1.60%) | 171.915 | 165.07 | 247,168 |
| DXUV | 63.8489▼ | -0.2011 (-0.31%) | 64.06 | 63.69 | 9,862 |
| DXYZ | 29.19▼ | -0.68 (-2.28%) | 29.93 | 29.10 | 827,296 |
| DY | 403.45▼ | -12.56 (-3.02%) | 410.21 | 400.00 | 230,481 |
| DYFI | 22.845▼ | -0.01 (-0.04%) | 22.85 | 22.845 | 535 |
| DYLD | 22.425▼ | -0.015 (-0.07%) | 22.435 | 22.38 | 3,425 |
| DYLG | 26.5301▼ | -0.0186 (-0.07%) | 26.571 | 26.5301 | 874 |
| DYN | 18.16▲ | +0.12 (+0.67%) | 19.00 | 17.94 | 1,949,231 |
| DYNB | 39.575▼ | -0.04 (-0.10%) | 39.59 | 39.54 | 6,222 |
| DYNF | 63.61▼ | -0.37 (-0.58%) | 63.7198 | 63.325 | 2,395,768 |
| DYTA | 29.98▼ | -0.14 (-0.46%) | 29.98 | 29.87 | 15,580 |
| E | 54.79▲ | +1.02 (+1.90%) | 55.0996 | 54.425 | 644,270 |
| EA | 202.53▲ | +0.08 (+0.04%) | 203.64 | 202.33 | 1,714,633 |
| EAFG | 25.145▼ | -0.4588 (-1.79%) | 25.145 | 25.145 | 100 |
| EAGG | 47.62▼ | -0.02 (-0.04%) | 47.62 | 47.5503 | 203,668 |
| EAGL | 32.67▼ | -0.0545 (-0.17%) | 32.73 | 32.57 | 244,711 |
| EAPR | 32.1958▼ | -0.1492 (-0.46%) | 32.1999 | 32.07 | 15,615 |
| EART | 31.235▼ | -0.785 (-2.45%) | 31.62 | 31.10 | 7,261 |
| EASG | 36.555▼ | -0.3238 (-0.88%) | 36.57 | 36.545 | 2,341 |
| EASY | 26.6141▲ | +0.2485 (+0.94%) | 26.66 | 26.535 | 4,391 |
| EAT | 129.14▼ | -4.99 (-3.72%) | 136.53 | 128.30 | 1,893,432 |
| EATZ | 26.785▼ | -0.3131 (-1.16%) | 26.785 | 26.785 | 100 |
| EBAY | 100.36▲ | +0.07 (+0.07%) | 101.50 | 99.73 | 3,786,569 |
| EBC | 20.14▲ | +0.19 (+0.95%) | 20.3235 | 20.065 | 1,853,982 |
| EBF | 20.66▲ | +0.26 (+1.27%) | 20.78 | 20.4363 | 99,460 |
| EBI | 62.0022▼ | -0.2749 (-0.44%) | 62.03 | 61.9061 | 6,382 |
| EBIT | 38.036▲ | +0.01 (+0.03%) | 38.036 | 38.036 | 100 |
| EBIZ | 28.15▼ | -0.28 (-0.98%) | 28.22 | 28.15 | 1,710 |
| EBMT | 22.10▲ | +0.09 (+0.41%) | 22.25 | 22.00 | 48,061 |
| EBND | 21.09▼ | -0.04 (-0.19%) | 21.12 | 21.03 | 199,043 |
| EBUF | 30.9676▼ | -0.0485 (-0.16%) | 30.98 | 30.93 | 3,177 |
| ECBK | 18.38▲ | +0.26 (+1.43%) | 18.38 | 18.04 | 7,730 |
| ECG | 136.63▼ | -3.62 (-2.58%) | 138.69 | 133.3201 | 494,726 |
| ECL | 266.96▼ | -0.92 (-0.34%) | 269.14 | 259.2101 | 2,145,137 |
| ECML | 37.881▼ | -0.2896 (-0.76%) | 37.881 | 37.881 | 100 |
| ECNS | 33.1973▼ | -0.2877 (-0.86%) | 33.315 | 33.15 | 52,640 |
| ECO | 54.67▲ | +0.43 (+0.79%) | 55.50 | 54.26 | 293,836 |
| ECON | 31.9911▼ | -0.2539 (-0.79%) | 32.015 | 31.905 | 6,359 |
| ECOW | 27.3181▼ | -0.1199 (-0.44%) | 27.35 | 27.185 | 18,514 |
| ECPG | 84.07▼ | -0.23 (-0.27%) | 85.24 | 83.66 | 135,166 |
| ED | 109.62▲ | +0.79 (+0.73%) | 110.4685 | 108.96 | 914,364 |
| EDC | 74.68▼ | -2.41 (-3.13%) | 75.21 | 73.02 | 100,553 |
| EDGF | 24.79▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 86,259 |
| EDGH | 34.64▼ | -0.16 (-0.46%) | 34.64 | 34.48 | 19,630 |
| EDGI | 29.72▼ | -0.10 (-0.34%) | 29.74 | 29.68 | 8,210 |
| EDGQ | 26.4668▼ | -0.254 (-0.95%) | 26.52 | 26.3701 | 2,053 |
| EDGU | 29.76▼ | -0.13 (-0.43%) | 29.79 | 29.6585 | 24,418 |