Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBI | 55.801▲ | +0.4069 (+0.73%) | 55.801 | 55.72 | 451 |
| EBIT | 34.13▼ | -0.073 (-0.21%) | 34.13 | 34.13 | 100 |
| EBIZ | 34.848▲ | +0.516 (+1.50%) | 34.91 | 34.70 | 2,300 |
| EBMT | 16.69▼ | -0.20 (-1.18%) | 16.97 | 16.66 | 12,889 |
| EBND | 21.38▲ | +0.02 (+0.09%) | 21.3982 | 21.3603 | 138,895 |
| EBUF | 28.49▲ | +0.125 (+0.44%) | 28.58 | 28.45 | 3,000 |
| ECAT | 16.52▲ | +0.13 (+0.79%) | 16.59 | 16.46 | 293,094 |
| ECBK | 15.72▼ | -0.24 (-1.50%) | 16.04 | 15.72 | 2,497 |
| ECG | 91.68▼ | -2.21 (-2.35%) | 95.90 | 91.26 | 434,900 |
| ECL | 279.71▲ | +2.48 (+0.89%) | 280.34 | 275.54 | 1,714,300 |
| ECML | 33.031▲ | +0.02 (+0.06%) | 33.031 | 32.99 | 2,000 |
| ECNS | 37.03▲ | +0.64 (+1.76%) | 37.05 | 36.9007 | 30,841 |
| ECO | 33.30▲ | +0.80 (+2.46%) | 33.32 | 32.32 | 124,929 |
| ECON | 28.10▲ | +0.3238 (+1.17%) | 28.10 | 28.00 | 25,223 |
| ECOW | 25.144▲ | +0.279 (+1.12%) | 25.166 | 25.05 | 19,400 |
| ECPG | 44.40▼ | -0.39 (-0.87%) | 45.30 | 44.08 | 165,415 |
| ED | 100.22▲ | +0.18 (+0.18%) | 100.47 | 99.075 | 1,537,561 |
| EDC | 56.80▲ | +1.79 (+3.25%) | 56.91 | 56.2045 | 166,440 |
| EDGF | 24.92 | +0.00 (+0.00%) | 25.00 | 24.92 | 267,100 |
| EDGH | 28.48▼ | -0.65 (-2.23%) | 28.84 | 28.30 | 121,400 |
| EDGI | 28.323▲ | +0.18 (+0.64%) | 28.323 | 28.28 | 78,800 |
| EDGU | 28.89▲ | +0.41 (+1.44%) | 28.89 | 28.81 | 30,700 |
| EDIV | 39.01▼ | -0.09 (-0.23%) | 39.10 | 38.91 | 50,582 |
| EDN | 26.54▲ | +7.16 (+36.95%) | 29.97 | 25.03 | 1,300,100 |
| EDOG | 23.3607▼ | -0.0226 (-0.10%) | 23.3607 | 23.32 | 2,676 |
| EDOW | 40.8644▲ | +0.2434 (+0.60%) | 40.8644 | 40.7115 | 9,183 |
| EDU | 60.59▲ | +0.49 (+0.82%) | 61.56 | 59.31 | 1,438,600 |
| EDV | 70.83▲ | +0.45 (+0.64%) | 70.8413 | 70.01 | 863,772 |
| EDZ | 35.02▼ | -1.20 (-3.31%) | 35.4375 | 35.02 | 196,926 |
| EE | 25.24▼ | -1.16 (-4.39%) | 26.80 | 25.09 | 568,388 |
| EEFT | 80.56▼ | -1.71 (-2.08%) | 84.60 | 80.42 | 1,768,271 |
| EELV | 26.85 | +0.00 (+0.00%) | 26.96 | 26.84 | 57,683 |
| EEM | 55.71▲ | +0.61 (+1.11%) | 55.7399 | 55.50 | 23,954,592 |
| EEMA | 96.87▲ | +1.34 (+1.40%) | 96.87 | 96.3401 | 34,054 |
| EEMO | 18.2663▲ | +0.2263 (+1.25%) | 18.2699 | 18.2657 | 2,806 |
| EEMS | 69.14▲ | +0.49 (+0.71%) | 69.14 | 68.9612 | 6,882 |
| EEMX | 43.81▲ | +0.42 (+0.97%) | 43.82 | 43.5603 | 8,387 |
| EES | 56.1386▼ | -0.2218 (-0.39%) | 57.055 | 56.0658 | 8,673 |
| EET | 82.632▲ | +1.5472 (+1.91%) | 82.97 | 82.27 | 26,236 |
| EETH | 64.92▲ | +4.18 (+6.88%) | 65.4712 | 63.935 | 112,362 |
| EFA | 95.70▲ | +0.66 (+0.69%) | 95.73 | 95.48 | 10,598,543 |
| EFAA | 53.49▲ | +0.213 (+0.40%) | 53.55 | 53.334 | 36,700 |
| EFAS | 18.8248▲ | +0.1114 (+0.60%) | 18.843 | 18.71 | 17,895 |
| EFAX | 50.4824▲ | +0.3302 (+0.66%) | 50.4824 | 50.3607 | 11,618 |
| EFFE | 24.6387▲ | +0.1055 (+0.43%) | 24.6387 | 24.6387 | 2 |
| EFFI | 24.2832▲ | +0.1722 (+0.71%) | 24.2832 | 24.2832 | 3 |
| EFIV | 65.78▲ | +0.89 (+1.37%) | 65.795 | 65.47 | 92,636 |
| EFO | 62.2811▲ | +0.7611 (+1.24%) | 62.3999 | 62.0085 | 2,773 |
| EFRA | 34.9884▼ | -0.0819 (-0.23%) | 34.9884 | 34.9884 | 123 |
| EFSC | 54.92▼ | -0.45 (-0.81%) | 56.60 | 54.835 | 116,163 |
| EFSI | 37.35▼ | -0.03 (-0.08%) | 37.53 | 37.00 | 12,900 |
| EFX | 229.02▼ | -4.78 (-2.04%) | 238.94 | 228.71 | 1,528,054 |
| EG | 343.98▼ | -4.96 (-1.42%) | 349.96 | 343.27 | 213,363 |
| EGBN | 17.74▲ | +0.31 (+1.78%) | 17.89 | 17.24 | 520,114 |
| EGGQ | 51.0501▲ | +0.9791 (+1.96%) | 51.16 | 50.45 | 8,402 |
| EGGS | 44.5462▲ | +0.7262 (+1.66%) | 44.6999 | 44.2825 | 12,502 |
| EGGY | 41.33▲ | +0.74 (+1.82%) | 41.37 | 41.025 | 71,178 |
| EGLE | 29.569▲ | +0.164 (+0.56%) | 29.569 | 29.569 | 81 |
| EGO | 25.10▼ | -0.94 (-3.61%) | 25.56 | 24.52 | 3,371,200 |
| EGP | 178.91▲ | +1.71 (+0.97%) | 180.60 | 177.265 | 415,061 |
| EH | 17.86▲ | +0.30 (+1.71%) | 18.00 | 17.49 | 1,198,270 |
| EHC | 127.18▲ | +1.05 (+0.83%) | 127.51 | 126.09 | 587,000 |
| EHLS | 23.7856▼ | -0.0194 (-0.08%) | 23.87 | 23.67 | 9,933 |
| EIDO | 18.09▼ | -0.21 (-1.15%) | 18.09 | 18.01 | 328,666 |
| EIG | 41.27▼ | -0.29 (-0.70%) | 41.77 | 41.22 | 125,900 |
| EINC | 93.7199▲ | +0.3899 (+0.42%) | 94.13 | 93.165 | 4,322 |
| EIPI | 19.74▲ | +0.09 (+0.46%) | 19.765 | 19.64 | 88,183 |
| EIPX | 26.31▲ | +0.10 (+0.38%) | 26.31 | 26.18 | 8,445 |
| EIRL | 68.6233▲ | +0.2896 (+0.42%) | 68.72 | 68.43 | 2,540 |
| EIS | 101.51▲ | +1.24 (+1.24%) | 101.6713 | 101.00 | 31,949 |
| EIX | 56.91▼ | -0.90 (-1.56%) | 57.7865 | 56.535 | 3,374,503 |
| EJAN | 33.3881▲ | +0.0491 (+0.15%) | 33.398 | 33.23 | 74,347 |
| EJUL | 29.403▲ | +0.099 (+0.34%) | 29.45 | 29.32 | 89,800 |
| EKG | 18.575▼ | -0.002 (-0.01%) | 18.575 | 18.575 | 100 |
| EL | 100.46▼ | -1.70 (-1.66%) | 103.52 | 99.60 | 3,265,900 |
| ELAN | 22.27▲ | +0.22 (+1.00%) | 22.45 | 21.99 | 3,919,505 |
| ELCV | 26.923▲ | +0.072 (+0.27%) | 26.93 | 26.81 | 14,700 |
| ELD | 28.96▲ | +0.13 (+0.45%) | 28.975 | 28.84 | 11,207 |
| ELF | 126.18▲ | +3.37 (+2.74%) | 128.79 | 124.91 | 990,727 |
| ELFY | 37.15▲ | +0.02 (+0.05%) | 37.42 | 36.8601 | 27,012 |
| ELIL | 19.2355▲ | +0.0355 (+0.18%) | 19.28 | 18.6536 | 101,018 |
| ELIS | 23.3142▲ | +0.0132 (+0.06%) | 23.64 | 23.3142 | 1,648 |
| ELLO | 19.45▼ | -0.35 (-1.77%) | 19.54 | 19.45 | 924 |
| ELM | 28.00▲ | +0.21 (+0.76%) | 28.00 | 27.84 | 27,922 |
| ELMD | 24.49▲ | +0.22 (+0.91%) | 24.70 | 24.195 | 41,729 |
| ELME | 16.59▼ | -0.06 (-0.36%) | 16.67 | 16.46 | 1,449,200 |
| ELS | 61.91▲ | +0.36 (+0.58%) | 62.03 | 61.03 | 1,797,900 |
| ELV | 342.49▲ | +0.14 (+0.04%) | 342.73 | 338.08 | 1,137,700 |
| ELVN | 21.40▲ | +0.79 (+3.83%) | 21.8779 | 20.66 | 310,905 |
| ELVR | 24.65▼ | -2.22 (-8.26%) | 26.50 | 24.54 | 60,200 |
| EMA | 49.23▼ | -0.23 (-0.47%) | 49.33 | 48.82 | 282,800 |
| EMB | 97.03▲ | +0.74 (+0.77%) | 97.035 | 96.75 | 5,751,735 |
| EMBD | 24.14▲ | +0.161 (+0.67%) | 24.32 | 24.0292 | 29,732 |
| EMC | 31.675▲ | +0.425 (+1.36%) | 31.675 | 31.59 | 2,600 |
| EMCB | 67.4426▲ | +0.2664 (+0.40%) | 67.68 | 67.32 | 5,230 |
| EMCR | 37.775▲ | +0.41 (+1.10%) | 37.827 | 37.70 | 4,500 |
| EMCS | 36.28▲ | +0.42 (+1.17%) | 36.28 | 36.00 | 4,200 |
| EMDM | 30.112▲ | +0.306 (+1.03%) | 30.112 | 29.95 | 100 |
| EME | 754.85▲ | +6.61 (+0.88%) | 755.57 | 741.50 | 477,600 |
| EMEQ | 39.887▲ | +0.992 (+2.55%) | 39.95 | 39.716 | 17,400 |