Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOW | 30.33▲ | +0.17 (+0.56%) | 30.41 | 29.73 | 9,341,141 |
| DOX | 62.25▼ | -0.06 (-0.10%) | 62.75 | 61.36 | 1,703,185 |
| DPC | 44.70▲ | +0.45 (+1.02%) | 45.76 | 43.86 | 556,652 |
| DPST | 136.01▲ | +1.16 (+0.86%) | 137.87 | 133.239 | 121,975 |
| DPZ | 344.56▼ | -5.35 (-1.53%) | 348.90 | 341.45 | 884,663 |
| DRAI | 33.384▼ | -0.0641 (-0.19%) | 33.384 | 33.384 | 100 |
| DRD | 29.99▼ | -1.24 (-3.97%) | 30.45 | 29.87 | 421,888 |
| DRES | 30.81▲ | +0.305 (+1.00%) | 30.845 | 30.81 | 443 |
| DRI | 218.81▼ | -1.60 (-0.73%) | 221.28 | 216.87 | 653,083 |
| DRIP | 36.27▼ | -0.72 (-1.95%) | 37.97 | 35.57 | 1,167,099 |
| DRIV | 34.27▼ | -0.2192 (-0.64%) | 34.545 | 34.17 | 17,438 |
| DRKY | 21.5143▼ | -0.084 (-0.39%) | 21.59 | 21.50 | 2,001 |
| DRLL | 40.15▲ | +0.02 (+0.05%) | 40.55 | 39.87 | 9,038 |
| DRMY | 47.6994▼ | -0.101 (-0.21%) | 48.08 | 47.36 | 7,577 |
| DRNZ | 21.36▼ | -0.09 (-0.42%) | 21.53 | 21.20 | 57,572 |
| DRS | 38.60▲ | +0.44 (+1.15%) | 39.045 | 38.14 | 1,715,366 |
| DRUG | 76.63▼ | -2.86 (-3.60%) | 79.77 | 76.415 | 70,643 |
| DRUP | 68.877▲ | +0.169 (+0.25%) | 68.877 | 68.877 | 100 |
| DRV | 17.87▲ | +0.33 (+1.88%) | 17.905 | 17.47 | 87,298 |
| DRVR | 25.91▲ | +0.0082 (+0.03%) | 25.91 | 25.91 | 100 |
| DSCO | 24.785▲ | +0.035 (+0.14%) | 24.8293 | 24.69 | 14,081 |
| DSGN | 15.59▼ | -0.09 (-0.57%) | 15.83 | 15.295 | 718,727 |
| DSGR | 34.81 | +0.00 (+0.00%) | 34.86 | 34.81 | 205,541 |
| DSGX | 77.49▼ | -0.03 (-0.04%) | 77.71 | 76.17 | 261,059 |
| DSI | 146.44▼ | -0.16 (-0.11%) | 146.82 | 146.06 | 160,280 |
| DSMC | 44.0335 | +0.00 (+0.00%) | 44.16 | 44.00 | 69,731 |
| DSPY | 67.02▼ | -0.02 (-0.03%) | 67.0793 | 66.9641 | 6,281 |
| DSTL | 69.53▼ | -0.33 (-0.47%) | 69.825 | 69.41 | 67,244 |
| DSTX | 36.4101▼ | -0.3022 (-0.82%) | 36.54 | 36.4101 | 12,071 |
| DT | 51.60▲ | +1.53 (+3.06%) | 51.72 | 49.00 | 7,932,617 |
| DTAN | 34.05▼ | -0.2633 (-0.77%) | 34.22 | 34.05 | 1,259 |
| DTCR | 28.345▼ | -0.215 (-0.75%) | 28.62 | 28.32 | 485,745 |
| DTD | 97.3911▼ | -0.1419 (-0.15%) | 97.56 | 97.24 | 11,605 |
| DTE | 137.71▲ | +1.57 (+1.15%) | 137.872 | 136.07 | 1,166,225 |
| DTEC | 52.33▼ | -0.10 (-0.19%) | 52.33 | 52.01 | 1,375 |
| DTH | 58.71▼ | -0.4032 (-0.68%) | 59.06 | 58.71 | 25,549 |
| DTM | 132.54▲ | +5.80 (+4.58%) | 134.00 | 127.96 | 1,821,149 |
| DTRE | 43.01▼ | -0.16 (-0.37%) | 43.01 | 43.01 | 100 |
| DUG | 15.33▼ | -0.185 (-1.19%) | 15.78 | 15.05 | 107,192 |
| DUHP | 42.50▲ | +0.03 (+0.07%) | 42.61 | 42.4201 | 573,812 |
| DUK | 121.89▲ | +0.30 (+0.25%) | 122.5745 | 121.60 | 2,743,442 |
| DUKH | 23.865 | +0.00 (+0.00%) | 23.8796 | 23.855 | 1,572 |
| DUKQ | 31.9798▲ | +0.0429 (+0.13%) | 31.9798 | 31.94 | 269 |
| DUKX | 29.098▼ | -0.0767 (-0.26%) | 29.135 | 29.098 | 456 |
| DUKZ | 25.2931▼ | -0.016 (-0.06%) | 25.30 | 25.28 | 13,420 |
| DUNK | 28.14▼ | -0.18 (-0.64%) | 28.23 | 28.13 | 10,751 |
| DUOG | 52.9207▼ | -4.1319 (-7.24%) | 53.6469 | 51.84 | 2,162 |
| DUOL | 140.88▼ | -5.16 (-3.53%) | 146.80 | 138.62 | 829,871 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 213,623 |
| DUSG | 52.9532▲ | +0.1594 (+0.30%) | 53.11 | 52.88 | 2,476 |
| DUSL | 94.10▲ | +2.90 (+3.18%) | 94.77 | 91.43 | 13,406 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| DUTY | 26.8288▲ | +0.345 (+1.30%) | 26.8288 | 26.6555 | 671 |
| DVA | 180.05▲ | +2.25 (+1.27%) | 182.18 | 173.37 | 528,786 |
| DVAL | 16.7366▲ | +0.0282 (+0.17%) | 16.76 | 16.61 | 5,371 |
| DVDN | 15.47▼ | -0.101 (-0.65%) | 15.49 | 15.47 | 1,218 |
| DVGR | 27.2613▲ | +0.036 (+0.13%) | 27.2613 | 27.19 | 481 |
| DVIN | 20.34▼ | -9.145 (-31.02%) | 20.34 | 20.34 | 173 |
| DVLU | 41.4538▲ | +0.1803 (+0.44%) | 41.555 | 41.34 | 4,486 |
| DVN | 46.83▼ | -0.08 (-0.17%) | 47.40 | 46.1601 | 6,338,571 |
| DVND | 39.788▼ | -0.004 (-0.01%) | 39.788 | 39.788 | 100 |
| DVOL | 37.5303▲ | +0.2004 (+0.54%) | 37.62 | 37.50 | 4,036 |
| DVQQ | 31.162▲ | +0.0125 (+0.04%) | 31.162 | 31.162 | 11 |
| DVRE | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 6 |
| DVSP | 29.8258▼ | -0.0088 (-0.03%) | 29.8258 | 29.8258 | 7 |
| DVUT | 24.85▼ | -0.09 (-0.36%) | 24.85 | 24.85 | 38 |
| DVXB | 20.36▼ | -9.335 (-31.44%) | 20.53 | 20.36 | 459 |
| DVXC | 23.98 | +0.00 (+0.00%) | 23.98 | 23.98 | 4 |
| DVXE | 42.295▼ | -0.815 (-1.89%) | 42.68 | 41.95 | 1,232 |
| DVXF | 25.44▼ | -3.645 (-12.53%) | 25.44 | 25.44 | 36 |
| DVXK | 35.885▼ | -0.22 (-0.61%) | 35.885 | 35.885 | 8 |
| DVXP | 24.455▼ | -2.10 (-7.91%) | 24.455 | 24.455 | 310 |
| DVXV | 24.505▼ | -11.02 (-31.02%) | 24.54 | 24.462 | 2,759 |
| DVXY | 22.635 | +0.00 (+0.00%) | 22.635 | 22.635 | 6 |
| DVY | 164.97▲ | +0.86 (+0.52%) | 165.32 | 163.725 | 194,289 |
| DVYA | 52.115▼ | -0.3994 (-0.76%) | 52.37 | 52.07 | 2,490 |
| DVYE | 35.17▼ | -0.40 (-1.12%) | 35.3428 | 35.17 | 58,592 |
| DWAS | 113.6043▼ | -0.0238 (-0.02%) | 113.7301 | 113.09 | 4,471 |
| DWAW | 51.1103▼ | -0.0611 (-0.12%) | 51.1103 | 51.07 | 920 |
| DWM | 76.7386▼ | -0.4428 (-0.57%) | 77.105 | 76.689 | 7,373 |
| DWMF | 34.3191▼ | -0.1223 (-0.36%) | 34.325 | 34.3191 | 418 |
| DWUS | 59.5853▼ | -0.0348 (-0.06%) | 59.5853 | 59.5853 | 28 |
| DWX | 48.2962▼ | -0.1261 (-0.26%) | 48.395 | 48.24 | 6,621 |
| DXCM | 88.96▼ | -0.20 (-0.22%) | 89.76 | 87.51 | 3,820,094 |
| DXD | 16.54▲ | +0.06 (+0.36%) | 16.61 | 16.44 | 1,090,146 |
| DXIV | 75.0374▼ | -0.2546 (-0.34%) | 75.45 | 74.89 | 9,244 |
| DXJ | 178.29▼ | -0.21 (-0.12%) | 179.285 | 178.255 | 166,047 |
| DXPE | 190.80▲ | +2.36 (+1.25%) | 193.23 | 189.155 | 124,993 |
| DXUV | 69.69▲ | +0.10 (+0.14%) | 69.8588 | 69.654 | 25,729 |
| DXYZ | 34.55▼ | -0.10 (-0.29%) | 35.68 | 33.55 | 753,861 |
| DY | 310.91▼ | -40.89 (-11.62%) | 332.38 | 303.26 | 2,795,489 |
| DYFI | 22.63▼ | -0.09 (-0.40%) | 22.64 | 22.61 | 12,993 |
| DYLD | 22.24▼ | -0.09 (-0.40%) | 22.30 | 22.1801 | 8,920 |
| DYLG | 28.735▼ | -0.036 (-0.13%) | 28.735 | 28.735 | 100 |
| DYN | 26.36▲ | +0.02 (+0.08%) | 26.474 | 25.78 | 1,527,821 |
| DYNB | 39.0353▼ | -0.0447 (-0.11%) | 39.05 | 39.01 | 4,930 |
| DYNF | 69.13▲ | +0.07 (+0.10%) | 69.245 | 68.93 | 1,471,648 |
| DYTA | 31.80▲ | +0.0504 (+0.16%) | 31.8099 | 31.70 | 9,675 |
| E | 53.57▼ | -0.48 (-0.89%) | 54.12 | 53.42 | 368,686 |
| EAFG | 26.20▼ | -0.16 (-0.61%) | 26.20 | 26.20 | 100 |