Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVRE | 24.8735▲ | +0.5295 (+2.18%) | 24.8735 | 24.8735 | 115 |
| DVSP | 26.819▲ | +0.0049 (+0.02%) | 26.819 | 26.819 | 100 |
| DVUT | 29.0902▲ | +1.2772 (+4.59%) | 29.0902 | 28.70 | 302 |
| DVXB | 30.976▲ | +0.379 (+1.24%) | 30.976 | 30.72 | 103 |
| DVXC | 27.1874▼ | -0.0366 (-0.13%) | 27.1874 | 27.1874 | 0 |
| DVXE | 34.4156▲ | +0.2446 (+0.72%) | 34.5599 | 34.4156 | 294 |
| DVXF | 23.3184▼ | -0.0566 (-0.24%) | 23.3184 | 23.24 | 502 |
| DVXK | 26.8795▲ | +0.0585 (+0.22%) | 26.8795 | 26.8795 | 3 |
| DVXP | 27.7861▲ | +0.1051 (+0.38%) | 27.7861 | 27.7861 | 96 |
| DVXV | 31.8917▲ | +0.4397 (+1.40%) | 31.8917 | 31.8917 | 1 |
| DVXY | 24.2823▼ | -0.0007 (+0.00%) | 24.5449 | 24.2823 | 250 |
| DVY | 157.93▲ | +1.59 (+1.02%) | 158.3901 | 155.86 | 805,664 |
| DVYA | 50.51▼ | -0.19 (-0.37%) | 50.55 | 50.10 | 10,600 |
| DVYE | 34.46▼ | -0.34 (-0.98%) | 34.5091 | 34.18 | 277,956 |
| DWAS | 100.36▲ | +0.40 (+0.40%) | 101.7451 | 100.285 | 15,877 |
| DWAW | 45.889▲ | +0.126 (+0.28%) | 46.04 | 45.79 | 21,100 |
| DWM | 74.463▼ | -0.027 (-0.04%) | 74.56 | 74.02 | 10,510 |
| DWMF | 35.10▲ | +0.0516 (+0.15%) | 35.13 | 34.93 | 3,300 |
| DWUS | 53.79▲ | +0.169 (+0.32%) | 53.79 | 53.79 | 500 |
| DWX | 48.206▲ | +0.1922 (+0.40%) | 48.22 | 47.77 | 57,032 |
| DXCM | 70.02▲ | +4.94 (+7.59%) | 71.34 | 62.86 | 11,020,600 |
| DXD | 19.39▼ | -0.05 (-0.26%) | 19.70 | 19.205 | 2,654,481 |
| DXIV | 71.655▲ | +0.305 (+0.43%) | 71.6908 | 71.13 | 6,193 |
| DXJ | 166.85▲ | +0.60 (+0.36%) | 168.00 | 165.00 | 1,595,100 |
| DXPE | 148.55▲ | +6.14 (+4.31%) | 148.61 | 141.08 | 124,059 |
| DXUV | 62.51▲ | +0.27 (+0.43%) | 62.80 | 62.125 | 25,472 |
| DXYZ | 30.00▼ | -0.59 (-1.93%) | 30.95 | 29.55 | 905,400 |
| DY | 427.48▲ | +10.15 (+2.43%) | 433.45 | 407.0188 | 209,347 |
| DYFI | 23.27▲ | +0.035 (+0.15%) | 23.28 | 23.263 | 6,800 |
| DYLD | 22.61▲ | +0.03 (+0.13%) | 22.66 | 22.53 | 2,900 |
| DYLG | 27.1552▲ | +0.0052 (+0.02%) | 27.1552 | 27.09 | 1,563 |
| DYN | 15.54▼ | -0.46 (-2.88%) | 16.53 | 15.505 | 899,056 |
| DYNB | 40.095▲ | +0.12 (+0.30%) | 40.095 | 40.095 | 1 |
| DYNF | 60.52▼ | -0.05 (-0.08%) | 60.95 | 60.15 | 2,811,943 |
| DYTA | 29.38▲ | +0.14 (+0.48%) | 29.57 | 29.38 | 17,488 |
| E | 43.45▲ | +0.57 (+1.33%) | 43.45 | 42.81 | 202,200 |
| EA | 200.62▲ | +0.16 (+0.08%) | 201.08 | 199.98 | 2,124,569 |
| EAFG | 25.069▲ | +0.0851 (+0.34%) | 25.069 | 25.069 | 100 |
| EAGG | 48.36▲ | +0.12 (+0.25%) | 48.3795 | 48.33 | 322,404 |
| EAGL | 31.87▲ | +0.14 (+0.44%) | 31.94 | 31.628 | 268,600 |
| EAPR | 30.0332▲ | +0.0141 (+0.05%) | 30.06 | 29.97 | 3,288 |
| EASG | 37.9691▼ | -0.0001 (+0.00%) | 38.10 | 37.93 | 1,878 |
| EASY | 27.637▲ | +0.1881 (+0.69%) | 27.70 | 27.555 | 3,900 |
| EAT | 161.07▼ | -1.47 (-0.90%) | 165.33 | 158.635 | 832,838 |
| EATZ | 26.9701▼ | -0.0324 (-0.12%) | 27.06 | 26.9701 | 526 |
| EBAY | 82.38▲ | +2.97 (+3.74%) | 82.455 | 79.30 | 6,153,669 |
| EBC | 21.61▲ | +0.19 (+0.89%) | 21.75 | 21.12 | 1,376,772 |
| EBF | 20.76▲ | +0.36 (+1.76%) | 20.81 | 20.27 | 123,500 |
| EBI | 60.169▲ | +0.251 (+0.42%) | 60.48 | 59.56 | 10,300 |
| EBIT | 36.7814▲ | +0.4811 (+1.33%) | 36.7814 | 36.53 | 34,184 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| EBMT | 22.54▼ | -0.12 (-0.53%) | 22.895 | 22.40 | 37,086 |
| EBND | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 765,000 |
| EBUF | 29.2746▲ | +0.0046 (+0.02%) | 29.30 | 29.24 | 2,108 |
| ECAT | 15.22▼ | -0.17 (-1.10%) | 15.26 | 15.04 | 562,500 |
| ECBK | 18.10▲ | +0.01 (+0.06%) | 18.25 | 18.10 | 3,558 |
| ECG | 105.16▲ | +3.89 (+3.84%) | 107.6499 | 101.50 | 585,073 |
| ECL | 299.17▼ | -1.52 (-0.51%) | 303.92 | 298.12 | 1,067,859 |
| ECML | 37.1661▲ | +0.6135 (+1.68%) | 37.20 | 37.1661 | 108 |
| ECNS | 36.03▲ | +0.18 (+0.50%) | 36.14 | 35.885 | 19,406 |
| ECO | 42.98▲ | +1.31 (+3.14%) | 43.10 | 41.43 | 218,014 |
| ECON | 31.04▲ | +0.27 (+0.88%) | 31.04 | 30.56 | 29,759 |
| ECOW | 27.4616▼ | -0.1084 (-0.39%) | 27.48 | 27.232 | 70,499 |
| ECPG | 57.47▲ | +0.31 (+0.54%) | 57.85 | 56.47 | 192,030 |
| ED | 113.72▲ | +2.00 (+1.79%) | 114.02 | 110.98 | 2,275,122 |
| EDC | 74.11▲ | +0.84 (+1.15%) | 74.43 | 70.49 | 152,529 |
| EDGF | 24.815▲ | +0.015 (+0.06%) | 24.815 | 24.80 | 36,145 |
| EDGH | 32.59▲ | +0.27 (+0.84%) | 32.70 | 32.5662 | 18,129 |
| EDGI | 30.9264▲ | +0.0764 (+0.25%) | 30.95 | 30.75 | 18,202 |
| EDGU | 29.02▲ | +0.15 (+0.52%) | 29.14 | 28.88 | 7,782 |
| EDIV | 42.45▲ | +0.02 (+0.05%) | 42.45 | 42.09 | 195,826 |
| EDN | 28.39▲ | +0.20 (+0.71%) | 30.19 | 28.08 | 49,900 |
| EDOG | 26.40▲ | +1.44 (+5.77%) | 26.41 | 26.31 | 30,500 |
| EDOW | 43.16▲ | +0.07 (+0.16%) | 43.34 | 43.005 | 21,600 |
| EDU | 58.70▼ | -1.54 (-2.56%) | 59.67 | 58.52 | 1,188,200 |
| EDV | 68.05▲ | +0.46 (+0.68%) | 68.20 | 67.86 | 1,822,800 |
| EDZ | 25.34▼ | -0.29 (-1.13%) | 26.60 | 25.25 | 72,392 |
| EE | 41.84▲ | +1.48 (+3.67%) | 41.93 | 40.38 | 291,972 |
| EEFT | 67.96▲ | +0.06 (+0.09%) | 68.66 | 66.30 | 986,951 |
| EELV | 29.5785▼ | -0.0215 (-0.07%) | 29.65 | 29.525 | 16,744 |
| EEM | 61.12▲ | +0.26 (+0.43%) | 61.2099 | 60.13 | 39,984,685 |
| EEMA | 103.85▲ | +0.15 (+0.14%) | 104.05 | 102.47 | 289,400 |
| EEMO | 18.70▲ | +0.0099 (+0.05%) | 18.715 | 18.59 | 430 |
| EEMS | 73.77▲ | +0.31 (+0.42%) | 73.77 | 72.86 | 13,190 |
| EEMX | 47.6473▲ | +0.2651 (+0.56%) | 47.69 | 47.16 | 5,028 |
| EES | 60.40▲ | +0.91 (+1.53%) | 60.74 | 59.64 | 14,400 |
| EET | 99.19▲ | +0.59 (+0.60%) | 99.39 | 96.86 | 5,000 |
| EETH | 25.43▲ | +1.58 (+6.62%) | 25.79 | 24.50 | 356,600 |
| EEV | 15.04▼ | -0.10 (-0.66%) | 15.42 | 15.04 | 4,600 |
| EFA | 104.24▲ | +0.09 (+0.09%) | 104.43 | 103.445 | 22,646,887 |
| EFAA | 56.75▲ | +0.10 (+0.18%) | 56.7886 | 56.33 | 202,715 |
| EFAS | 20.92▼ | -0.0461 (-0.22%) | 20.9525 | 20.80 | 21,175 |
| EFAX | 54.19▲ | +0.0629 (+0.12%) | 54.25 | 53.85 | 39,298 |
| EFFE | 24.9268▼ | -0.0148 (-0.06%) | 25.1702 | 24.625 | 1,304,250 |
| EFFI | 24.9742▲ | +0.1403 (+0.56%) | 24.9742 | 24.9742 | 96 |
| EFIV | 66.46▼ | -0.15 (-0.23%) | 66.855 | 66.32 | 22,032 |
| EFO | 74.43▲ | +0.12 (+0.16%) | 74.5644 | 73.79 | 2,528 |
| EFRA | 37.091▲ | +0.316 (+0.86%) | 37.091 | 36.86 | 200 |
| EFSC | 60.79▲ | +0.51 (+0.85%) | 60.97 | 59.545 | 180,156 |
| EFSI | 38.82▲ | +0.33 (+0.86%) | 39.0554 | 38.37 | 18,567 |