Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 24.993▼ | -0.388 (-1.53%) | 25.19 | 24.968 | 14,300 |
| ECPG | 48.07▼ | -1.52 (-3.07%) | 49.88 | 47.812 | 203,039 |
| ED | 103.85▲ | +2.19 (+2.15%) | 103.98 | 101.75 | 3,007,831 |
| EDC | 52.12▼ | -1.92 (-3.55%) | 53.7098 | 51.6221 | 81,148 |
| EDGF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.90 | 1,782,700 |
| EDGH | 29.43▼ | -0.23 (-0.78%) | 29.64 | 29.36 | 827,871 |
| EDGI | 27.7501▼ | -0.3675 (-1.31%) | 28.01 | 27.68 | 351,707 |
| EDGU | 27.79▼ | -0.30 (-1.07%) | 28.1471 | 27.71 | 411,680 |
| EDIV | 38.72▼ | -0.42 (-1.07%) | 39.0638 | 38.6264 | 100,200 |
| EDN | 30.71▼ | -1.62 (-5.01%) | 33.29 | 30.21 | 219,000 |
| EDOG | 23.7122▼ | -0.0978 (-0.41%) | 23.86 | 23.7122 | 3,432 |
| EDOW | 40.323▼ | -0.405 (-0.99%) | 40.735 | 40.255 | 14,900 |
| EDU | 52.61▼ | -0.66 (-1.24%) | 53.31 | 52.19 | 2,698,000 |
| EDV | 67.80▲ | +0.21 (+0.31%) | 68.09 | 67.70 | 1,005,844 |
| EDZ | 37.80▲ | +1.28 (+3.50%) | 38.18 | 36.842 | 52,265 |
| EE | 27.25▼ | -0.28 (-1.02%) | 28.50 | 27.16 | 598,152 |
| EEFT | 70.72▲ | +0.08 (+0.11%) | 71.76 | 69.84 | 1,233,836 |
| EELV | 27.0391▼ | -0.1909 (-0.70%) | 27.11 | 26.91 | 27,454 |
| EEM | 54.31▼ | -0.65 (-1.18%) | 54.89 | 54.145 | 24,602,168 |
| EEMA | 93.2744▼ | -1.0956 (-1.16%) | 94.27 | 92.90 | 37,262 |
| EEMO | 17.81▼ | -0.2282 (-1.27%) | 17.81 | 17.81 | 200 |
| EEMS | 68.1892▼ | -0.7408 (-1.07%) | 68.7899 | 68.06 | 14,213 |
| EEMX | 42.4397▼ | -0.493 (-1.15%) | 42.93 | 42.4397 | 1,237 |
| EES | 53.4226▼ | -1.2374 (-2.26%) | 54.61 | 53.32 | 13,190 |
| EET | 78.30▼ | -1.85 (-2.31%) | 79.0175 | 77.9004 | 4,941 |
| EETH | 43.14▼ | -1.89 (-4.20%) | 45.97 | 42.50 | 158,500 |
| EFA | 94.02▼ | -1.24 (-1.30%) | 94.88 | 93.68 | 16,984,925 |
| EFAA | 52.99▼ | -0.38 (-0.71%) | 53.3499 | 52.802 | 37,448 |
| EFAS | 18.7173▼ | -0.1577 (-0.84%) | 18.89 | 18.665 | 29,610 |
| EFAX | 49.3593▼ | -0.7058 (-1.41%) | 49.79 | 49.264 | 7,997 |
| EFFE | 24.3323▼ | -0.1676 (-0.68%) | 24.5968 | 24.2171 | 1,442,250 |
| EFFI | 24.258▼ | -0.332 (-1.35%) | 24.258 | 24.258 | 100 |
| EFIV | 64.23▼ | -0.65 (-1.00%) | 65.02 | 64.0465 | 24,038 |
| EFO | 59.7923▼ | -1.6977 (-2.76%) | 61.06 | 59.50 | 18,214 |
| EFRA | 33.1152▼ | -0.5798 (-1.72%) | 33.46 | 33.1152 | 1,652 |
| EFSC | 51.99▼ | -1.48 (-2.77%) | 53.52 | 51.905 | 193,026 |
| EFSI | 34.87▼ | -1.23 (-3.41%) | 35.72 | 34.87 | 5,900 |
| EFX | 204.86▼ | -2.29 (-1.11%) | 207.92 | 203.135 | 949,314 |
| EG | 320.33▼ | -5.90 (-1.81%) | 328.37 | 319.75 | 289,793 |
| EGBN | 15.80▼ | -0.86 (-5.16%) | 16.77 | 15.66 | 741,731 |
| EGGQ | 46.009▼ | -0.592 (-1.27%) | 46.89 | 45.51 | 3,800 |
| EGGS | 39.976▼ | -0.457 (-1.13%) | 40.48 | 39.76 | 14,800 |
| EGGY | 36.613▼ | -0.437 (-1.18%) | 37.32 | 36.31 | 32,700 |
| EGLE | 28.7558▼ | -0.2906 (-1.00%) | 29.07 | 28.7558 | 296 |
| EGO | 27.50▼ | -0.41 (-1.47%) | 28.23 | 27.17 | 1,514,300 |
| EGP | 177.55▲ | +0.89 (+0.50%) | 179.34 | 176.685 | 208,481 |
| EHC | 112.00▼ | -1.46 (-1.29%) | 114.43 | 111.61 | 742,800 |
| EHLS | 22.8253▼ | -0.0969 (-0.42%) | 22.97 | 22.7498 | 3,008 |
| EIDO | 18.38 | +0.00 (+0.00%) | 18.46 | 18.35 | 345,612 |
| EIG | 39.06▼ | -0.19 (-0.48%) | 39.66 | 39.00 | 235,200 |
| EINC | 95.56▼ | -1.07 (-1.11%) | 96.23 | 95.56 | 2,900 |
| EIPI | 20.09▼ | -0.1168 (-0.58%) | 20.29 | 20.0352 | 54,578 |
| EIPX | 26.8634▼ | -0.2241 (-0.83%) | 27.1084 | 26.84 | 5,401 |
| EIRL | 68.85▼ | -1.07 (-1.53%) | 69.2005 | 68.51 | 5,287 |
| EIS | 104.28▼ | -1.24 (-1.18%) | 106.25 | 103.9534 | 50,690 |
| EIX | 57.76▼ | -0.95 (-1.62%) | 58.69 | 56.86 | 3,328,636 |
| EJAN | 33.41▼ | -0.054 (-0.16%) | 33.464 | 33.35 | 1,700 |
| EJUL | 29.0787▼ | -0.1749 (-0.60%) | 29.17 | 29.02 | 6,212 |
| EKG | 18.203▼ | -0.191 (-1.04%) | 18.43 | 18.203 | 6,200 |
| EL | 86.09▼ | -2.09 (-2.37%) | 88.60 | 85.675 | 3,659,966 |
| ELAN | 21.42▲ | +0.33 (+1.56%) | 21.70 | 20.95 | 3,263,953 |
| ELCV | 26.25▼ | -0.25 (-0.94%) | 26.5526 | 26.20 | 18,774 |
| ELD | 28.74▼ | -0.06 (-0.21%) | 28.85 | 28.74 | 6,962 |
| ELF | 72.79▼ | -0.72 (-0.98%) | 76.78 | 72.43 | 2,896,605 |
| ELFY | 35.38▼ | -0.2874 (-0.81%) | 35.8599 | 35.2361 | 8,451 |
| ELIL | 29.17▼ | -0.21 (-0.71%) | 29.73 | 27.81 | 99,600 |
| ELIS | 18.7469▲ | +0.0301 (+0.16%) | 19.15 | 18.68 | 3,229 |
| ELLO | 20.40▼ | -0.59 (-2.81%) | 20.90 | 19.53 | 5,124 |
| ELM | 27.3141▼ | -0.2389 (-0.87%) | 27.57 | 27.3141 | 11,086 |
| ELMD | 24.63▼ | -0.64 (-2.53%) | 25.02 | 24.41 | 99,869 |
| ELME | 16.68▼ | -0.16 (-0.95%) | 16.92 | 16.645 | 2,290,907 |
| ELS | 61.76▼ | -0.36 (-0.58%) | 62.44 | 61.58 | 1,204,300 |
| ELV | 330.91▲ | +5.08 (+1.56%) | 336.48 | 324.385 | 1,995,837 |
| ELVN | 21.76▼ | -0.31 (-1.40%) | 22.36 | 21.28 | 843,818 |
| ELVR | 35.70▲ | +2.40 (+7.21%) | 36.34 | 33.66 | 298,800 |
| EMA | 48.85▲ | +0.95 (+1.98%) | 48.95 | 47.62 | 178,500 |
| EMB | 95.99▲ | +0.02 (+0.02%) | 96.35 | 95.97 | 9,950,593 |
| EMBD | 23.91 | +0.00 (+0.00%) | 24.02 | 23.91 | 80,138 |
| EMBX | 50.48▼ | -0.09 (-0.18%) | 50.62 | 50.47 | 6,500 |
| EMC | 30.17▼ | -0.2102 (-0.69%) | 30.428 | 30.09 | 21,000 |
| EMCB | 66.80▼ | -0.02 (-0.03%) | 67.01 | 66.66 | 2,570 |
| EMCR | 36.885▼ | -0.1264 (-0.34%) | 36.90 | 36.88 | 1,276 |
| EMCS | 34.956▼ | -0.404 (-1.14%) | 35.36 | 34.89 | 4,500 |
| EMDM | 30.33▼ | -0.3069 (-1.00%) | 30.639 | 30.28 | 2,000 |
| EME | 611.40▼ | -8.46 (-1.36%) | 626.88 | 606.66 | 378,700 |
| EMEQ | 38.9981▼ | -0.2333 (-0.59%) | 39.57 | 38.9291 | 11,319 |
| EMES | 22.3949▼ | -0.1211 (-0.54%) | 22.65 | 22.3949 | 10,261 |
| EMF | 16.93▼ | -0.28 (-1.63%) | 17.19 | 16.80 | 51,400 |
| EMHC | 25.522▲ | +0.022 (+0.09%) | 25.61 | 25.51 | 25,700 |
| EMIF | 26.91▼ | -0.23 (-0.85%) | 27.10 | 26.91 | 800 |
| EMKT | 24.72▲ | +0.002 (+0.01%) | 24.90 | 24.70 | 2,800 |
| EML | 19.17▼ | -0.32 (-1.64%) | 19.61 | 19.17 | 15,237 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.5301 | 1,174,849 |
| EMLP | 38.42▼ | -0.12 (-0.31%) | 38.73 | 38.3311 | 208,345 |
| EMM | 32.51▼ | -0.211 (-0.64%) | 32.75 | 32.46 | 5,700 |
| EMMF | 31.1749▼ | -0.1901 (-0.61%) | 31.4191 | 31.1202 | 29,007 |
| EMN | 57.49▼ | -2.76 (-4.58%) | 60.26 | 57.40 | 1,970,538 |
| EMNT | 98.66▲ | +0.0102 (+0.01%) | 98.6699 | 98.65 | 10,797 |
| EMO | 43.91▲ | +0.28 (+0.64%) | 43.91 | 43.69 | 95,900 |
| EMOP | 39.9815▼ | -0.4965 (-1.23%) | 39.9815 | 39.9815 | 66 |