Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HMOP | 38.48▼ | -0.025 (-0.06%) | 38.48 | 38.3707 | 17,735 |
| PALC | 44.69▼ | -0.35 (-0.78%) | 44.765 | 44.2509 | 17,891 |
| SMMF | 27.41▼ | -0.31 (-1.12%) | 27.72 | 27.28 | 17,894 |
| FLTW | 41.70▼ | -0.065 (-0.16%) | 41.797 | 41.11 | 17,900 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| FNX | 107.29▼ | -0.75 (-0.69%) | 107.6839 | 106.07 | 18,109 |
| EBTC | 24.625▼ | -0.175 (-0.71%) | 24.75 | 24.38 | 18,177 |
| THTA | 20.11▼ | -0.015 (-0.07%) | 20.1399 | 20.0016 | 18,184 |
| TBUX | 49.24 | +0.00 (+0.00%) | 49.28 | 49.215 | 18,200 |
| MARW | 28.2902▼ | -0.0849 (-0.30%) | 28.3399 | 28.14 | 18,298 |
| JPRE | 41.2616▼ | -0.2314 (-0.56%) | 41.295 | 40.88 | 18,312 |
| IGI | 16.56▼ | -0.04 (-0.24%) | 16.68 | 16.55 | 18,400 |
| DWM | 53.69▼ | -0.155 (-0.29%) | 53.708 | 53.1601 | 18,411 |
| ECOW | 20.11▲ | +0.12 (+0.60%) | 20.11 | 19.92 | 18,447 |
| ESEA | 33.97▲ | +0.94 (+2.85%) | 34.08 | 33.00 | 18,456 |
| SPC | 21.52▲ | +0.03 (+0.14%) | 21.52 | 21.50 | 18,490 |
| JMSB | 17.00 | +0.00 (+0.00%) | 17.4999 | 16.82 | 18,576 |
| PFUT | 23.1368▼ | -0.0332 (-0.14%) | 23.1368 | 22.90 | 18,595 |
| DTH | 39.08▼ | -0.09 (-0.23%) | 39.1106 | 38.78 | 18,605 |
| FNDB | 63.66▼ | -0.44 (-0.69%) | 63.765 | 63.13 | 18,625 |
| IMCB | 69.63▼ | -0.07 (-0.10%) | 69.73 | 68.74 | 18,700 |
| VBF | 15.18▼ | -0.06 (-0.39%) | 15.26 | 15.13 | 18,700 |
| SFST | 27.285▼ | -0.735 (-2.62%) | 28.39 | 26.3541 | 18,720 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| STCE | 35.08▼ | -0.36 (-1.02%) | 35.141 | 32.53 | 18,800 |
| EIPX | 23.49▲ | +0.07 (+0.30%) | 23.58 | 23.31 | 18,900 |
| THLV | 26.459▼ | -0.01 (-0.04%) | 26.48 | 26.40 | 18,900 |
| TLTD | 69.61▼ | -0.3786 (-0.54%) | 69.78 | 68.98 | 18,900 |
| CHGX | 34.57▼ | -0.13 (-0.37%) | 34.60 | 34.255 | 18,900 |
| NTSI | 35.3986▼ | -0.2331 (-0.65%) | 35.44 | 35.02 | 18,906 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| TCI | 29.20▼ | -1.09 (-3.60%) | 29.93 | 29.00 | 19,061 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| USDX | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.2313 | 19,121 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| GSSC | 61.97▼ | -0.36 (-0.58%) | 62.05 | 61.2306 | 19,215 |
| VSDA | 48.5451▼ | -0.0197 (-0.04%) | 48.60 | 48.21 | 19,217 |
| ENLT | 15.66▼ | -0.25 (-1.57%) | 15.92 | 15.57 | 19,284 |
| SOR | 41.02▼ | -0.77 (-1.84%) | 41.68 | 41.02 | 19,300 |
| REK | 20.11▲ | +0.1124 (+0.56%) | 20.34 | 20.09 | 19,300 |
| SMIZ | 29.7423▼ | -0.1577 (-0.53%) | 29.76 | 29.45 | 19,326 |
| RBCAA | 50.05▲ | +0.22 (+0.44%) | 50.13 | 48.0978 | 19,350 |
| OBIL | 49.845 | +0.00 (+0.00%) | 49.85 | 49.84 | 19,400 |
| FEMS | 38.66▲ | +0.11 (+0.29%) | 38.7899 | 38.25 | 19,415 |
| SPXX | 15.18▼ | -0.08 (-0.52%) | 15.22 | 15.09 | 19,443 |
| JMOM | 50.4351▼ | -0.1849 (-0.37%) | 50.55 | 49.8619 | 19,513 |
| FLAO | 24.44▼ | -0.075 (-0.31%) | 24.47 | 24.32 | 19,597 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| SBIO | 31.53▼ | -0.3303 (-1.04%) | 31.5706 | 31.00 | 19,606 |
| BSJV | 25.60▼ | -0.15 (-0.58%) | 25.70 | 25.45 | 19,617 |
| HYZD | 21.9084▲ | +0.0284 (+0.13%) | 21.9825 | 21.8279 | 19,684 |
| VSLU | 31.27▼ | -0.25 (-0.79%) | 31.34 | 31.02 | 19,717 |
| SSBK | 24.16▼ | -0.02 (-0.08%) | 24.29 | 23.90 | 19,758 |
| PEJ | 44.67▼ | -0.04 (-0.09%) | 44.81 | 44.19 | 19,821 |
| REZ | 70.1825▼ | -0.2875 (-0.41%) | 70.1825 | 69.71 | 19,916 |
| BUFC | 36.15▼ | -0.04 (-0.11%) | 36.24 | 36.1133 | 19,921 |
| CARY | 20.32▼ | -0.03 (-0.15%) | 20.35 | 20.285 | 20,001 |
| UBOT | 20.94▼ | -0.44 (-2.06%) | 21.0001 | 20.28 | 20,090 |
| JANW | 31.10▼ | -0.089 (-0.29%) | 31.149 | 31.008 | 20,100 |
| TSME | 32.81▲ | +0.01 (+0.03%) | 32.83 | 32.34 | 20,100 |
| MSB | 17.26▼ | -0.01 (-0.06%) | 17.31 | 16.98 | 20,107 |
| XITK | 138.30▼ | -0.26 (-0.19%) | 138.61 | 135.82 | 20,113 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| NPK | 82.95▼ | -0.44 (-0.53%) | 83.345 | 82.27 | 20,151 |
| DUSL | 51.08▲ | +0.36 (+0.71%) | 51.36 | 48.86 | 20,153 |
| HYGH | 85.36▼ | -0.03 (-0.04%) | 85.405 | 84.91 | 20,174 |
| LGH | 44.329▼ | -0.161 (-0.36%) | 44.33 | 43.952 | 20,200 |
| BRZU | 77.07▼ | -1.10 (-1.41%) | 77.28 | 75.54 | 20,292 |
| LCG | 27.65▼ | -1.02 (-3.56%) | 27.65 | 27.24 | 20,300 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| KCCA | 28.4619▼ | -0.0181 (-0.06%) | 28.52 | 27.925 | 20,321 |
| CGIE | 28.11▼ | -0.0489 (-0.17%) | 28.13 | 27.78 | 20,331 |
| DLS | 63.23▼ | -0.33 (-0.52%) | 63.3099 | 62.70 | 20,357 |
| PSCE | 55.96▲ | +0.14 (+0.25%) | 56.00 | 54.88 | 20,400 |
| AVSF | 45.80▼ | -0.06 (-0.13%) | 45.819 | 45.778 | 20,500 |
| PSF | 18.78▼ | -0.21 (-1.11%) | 18.91 | 18.76 | 20,600 |
| DWX | 34.22▲ | +0.0078 (+0.02%) | 34.2378 | 33.91 | 20,827 |
| APLY | 16.49▼ | -0.01 (-0.06%) | 16.63 | 16.3974 | 20,833 |
| TIPZ | 52.08▼ | -0.08 (-0.15%) | 52.08 | 51.95 | 20,851 |
| LGI | 15.32▼ | -0.05 (-0.33%) | 15.40 | 15.18 | 20,900 |
| FFA | 18.25▼ | -0.10 (-0.54%) | 18.32 | 18.07 | 21,000 |
| CCRV | 22.00▲ | +0.15 (+0.69%) | 22.00 | 21.752 | 21,000 |
| SPRE | 18.32▼ | -0.27 (-1.45%) | 18.76 | 18.19 | 21,000 |
| FCVT | 33.05▼ | -0.05 (-0.15%) | 33.16 | 32.8001 | 21,030 |
| RSF | 15.15▼ | -0.12 (-0.79%) | 15.23 | 15.1338 | 21,097 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| EMBD | 22.12▲ | +0.01 (+0.05%) | 22.12 | 21.97 | 21,100 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| XMLV | 54.74▼ | -0.30 (-0.55%) | 54.8622 | 54.49 | 21,196 |
| VIOG | 107.38▼ | -0.45 (-0.42%) | 107.66 | 106.03 | 21,200 |
| IVAL | 25.65▼ | -0.33 (-1.27%) | 25.69 | 25.3673 | 21,222 |
| NUGO | 27.84▼ | -0.34 (-1.21%) | 28.0365 | 27.392 | 21,238 |
| FSBW | 31.44▲ | +0.06 (+0.19%) | 31.70 | 31.15 | 21,283 |
| PKBK | 16.47▼ | -0.13 (-0.78%) | 16.59 | 16.28 | 21,288 |
| CHIQ | 17.85▲ | +0.12 (+0.68%) | 17.85 | 17.53 | 21,290 |
| AIA | 60.82▲ | +0.16 (+0.26%) | 61.029 | 59.88 | 21,329 |
| TECB | 45.15▼ | -0.36 (-0.79%) | 45.22 | 44.52 | 21,342 |